🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 23,66 | 23,72 | 23,53 | 23,72 | +0,04% | 0,82% | 61.600 |
| 07/06/2004 | 23,62 | 23,71 | 23,50 | 23,71 | +0,83% | 0,91% | 82.800 |
| 04/06/2004 | 23,58 | 23,65 | 23,50 | 23,52 | -0,25% | 0,64% | 51.800 |
| 03/06/2004 | 23,68 | 23,68 | 23,49 | 23,58 | -0,44% | 0,78% | 70.000 |
| 02/06/2004 | 23,68 | 23,73 | 23,38 | 23,68 | +0,13% | 1,48% | 62.600 |
| 01/06/2004 | 23,58 | 23,75 | 23,55 | 23,65 | +0,53% | 0,83% | 91.200 |
| 28/05/2004 | 23,71 | 23,71 | 23,51 | 23,53 | -0,74% | 0,84% | 47.600 |
| 27/05/2004 | 23,75 | 23,86 | 23,65 | 23,70 | -0,21% | 0,86% | 53.400 |
| 26/05/2004 | 23,73 | 23,75 | 23,55 | 23,75 | +0,08% | 0,84% | 102.600 |
| 25/05/2004 | 23,30 | 23,95 | 23,26 | 23,73 | +1,85% | 2,98% | 196.400 |
| 24/05/2004 | 23,25 | 23,30 | 23,08 | 23,30 | +0,34% | 0,97% | 60.200 |
| 21/05/2004 | 23,31 | 23,31 | 23,05 | 23,22 | +0,13% | 1,12% | 58.400 |
| 20/05/2004 | 23,05 | 23,25 | 22,90 | 23,19 | +0,35% | 1,52% | 104.400 |
| 19/05/2004 | 23,24 | 23,31 | 23,00 | 23,11 | -0,26% | 1,33% | 111.800 |
| 18/05/2004 | 22,95 | 23,17 | 22,95 | 23,17 | +0,96% | 0,98% | 95.600 |
| 17/05/2004 | 23,45 | 23,45 | 22,93 | 22,95 | -2,15% | 2,22% | 117.600 |
| 14/05/2004 | 23,09 | 23,66 | 22,91 | 23,46 | +1,60% | 3,25% | 107.000 |
| 13/05/2004 | 23,30 | 23,35 | 22,96 | 23,09 | -1,13% | 1,67% | 94.400 |
| 12/05/2004 | 23,10 | 23,40 | 22,95 | 23,35 | +0,65% | 1,95% | 112.800 |
| 11/05/2004 | 22,92 | 23,20 | 22,88 | 23,20 | +1,44% | 1,42% | 77.600 |
| 10/05/2004 | 23,09 | 23,25 | 22,83 | 22,87 | -1,38% | 1,82% | 71.800 |
| 07/05/2004 | 23,36 | 23,37 | 22,96 | 23,19 | -0,75% | 1,76% | 97.200 |
| 06/05/2004 | 23,30 | 23,50 | 23,17 | 23,37 | -0,72% | 1,42% | 114.800 |
| 05/05/2004 | 23,74 | 23,81 | 23,54 | 23,54 | -0,84% | 1,14% | 62.000 |
| 04/05/2004 | 23,66 | 24,00 | 23,50 | 23,74 | +0,34% | 2,09% | 70.600 |
| 03/05/2004 | 23,45 | 23,81 | 23,35 | 23,66 | +0,45% | 1,96% | 102.400 |
| 30/04/2004 | 23,85 | 23,93 | 23,47 | 23,55 | -1,26% | 1,91% | 103.800 |
| 29/04/2004 | 24,05 | 24,38 | 23,78 | 23,85 | -1,04% | 2,49% | 87.400 |
| 28/04/2004 | 24,15 | 24,17 | 24,03 | 24,10 | -0,47% | 0,60% | 114.600 |
| 27/04/2004 | 24,30 | 24,37 | 24,10 | 24,22 | -0,14% | 1,09% | 73.000 |