🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2004 | 26,65 | 26,93 | 25,68 | 26,03 | -2,40% | 4,71% | 233.200 |
| 21/07/2004 | 27,50 | 27,58 | 26,63 | 26,67 | -3,00% | 3,45% | 164.000 |
| 20/07/2004 | 27,23 | 27,52 | 27,23 | 27,49 | +0,94% | 1,08% | 116.800 |
| 19/07/2004 | 27,48 | 27,53 | 27,24 | 27,24 | -1,05% | 1,06% | 129.800 |
| 16/07/2004 | 27,64 | 27,67 | 27,31 | 27,53 | -0,40% | 1,30% | 116.400 |
| 15/07/2004 | 27,49 | 27,83 | 27,18 | 27,64 | +1,02% | 2,36% | 158.800 |
| 14/07/2004 | 27,90 | 28,03 | 27,15 | 27,36 | -2,15% | 3,14% | 154.200 |
| 13/07/2004 | 27,90 | 28,24 | 27,88 | 27,96 | +0,02% | 1,31% | 90.000 |
| 12/07/2004 | 27,81 | 28,35 | 27,67 | 27,95 | +0,52% | 2,45% | 145.400 |
| 09/07/2004 | 27,85 | 28,13 | 27,80 | 27,81 | -0,05% | 1,18% | 97.800 |
| 08/07/2004 | 27,79 | 28,32 | 27,64 | 27,82 | +0,09% | 2,43% | 204.200 |
| 07/07/2004 | 28,00 | 28,59 | 27,75 | 27,80 | -0,75% | 2,98% | 191.000 |
| 06/07/2004 | 27,95 | 28,35 | 27,62 | 28,01 | -0,16% | 2,61% | 152.800 |
| 02/07/2004 | 28,03 | 28,10 | 27,76 | 28,05 | +0,23% | 1,21% | 74.600 |
| 01/07/2004 | 28,10 | 28,42 | 27,85 | 27,99 | -0,39% | 2,03% | 173.200 |
| 30/06/2004 | 28,10 | 28,39 | 27,86 | 28,10 | +0,25% | 1,90% | 123.000 |
| 29/06/2004 | 27,50 | 28,17 | 27,50 | 28,03 | +1,28% | 2,42% | 210.400 |
| 28/06/2004 | 27,16 | 27,69 | 27,10 | 27,67 | +2,29% | 2,17% | 320.000 |
| 25/06/2004 | 27,53 | 27,53 | 27,05 | 27,05 | -1,73% | 1,73% | 316.200 |
| 24/06/2004 | 27,25 | 27,63 | 27,10 | 27,53 | +1,03% | 1,95% | 211.400 |
| 23/06/2004 | 26,74 | 27,25 | 26,58 | 27,25 | +2,02% | 2,49% | 179.800 |
| 22/06/2004 | 26,95 | 27,03 | 26,66 | 26,71 | -1,07% | 1,37% | 178.200 |
| 21/06/2004 | 27,44 | 27,44 | 26,78 | 27,00 | -1,60% | 2,39% | 273.000 |
| 18/06/2004 | 25,28 | 27,54 | 25,21 | 27,44 | +8,55% | 9,22% | 423.600 |
| 17/06/2004 | 25,55 | 25,59 | 25,10 | 25,28 | -1,46% | 1,92% | 182.000 |
| 16/06/2004 | 25,40 | 25,70 | 25,19 | 25,65 | +1,38% | 1,99% | 186.200 |
| 15/06/2004 | 24,73 | 25,38 | 24,73 | 25,30 | +2,30% | 2,61% | 358.800 |
| 14/06/2004 | 23,56 | 25,23 | 23,50 | 24,73 | +4,97% | 7,32% | 297.800 |
| 10/06/2004 | 23,60 | 23,70 | 23,46 | 23,56 | -0,34% | 1,04% | 99.800 |
| 09/06/2004 | 23,65 | 23,83 | 23,55 | 23,64 | -0,34% | 1,16% | 101.000 |