🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 22,19 | 22,19 | 21,48 | 21,50 | -2,24% | 3,21% | 168.800 |
| 12/12/2003 | 21,75 | 21,99 | 21,58 | 21,99 | +0,80% | 1,87% | 120.400 |
| 11/12/2003 | 21,03 | 21,84 | 21,03 | 21,81 | +3,82% | 3,89% | 200.000 |
| 10/12/2003 | 21,00 | 21,24 | 20,99 | 21,01 | +0,04% | 1,19% | 95.600 |
| 09/12/2003 | 21,24 | 21,25 | 20,98 | 21,00 | -0,28% | 1,29% | 89.600 |
| 08/12/2003 | 20,75 | 21,10 | 20,75 | 21,06 | +1,42% | 1,69% | 200.400 |
| 05/12/2003 | 20,63 | 20,89 | 20,62 | 20,77 | +0,68% | 1,30% | 203.600 |
| 04/12/2003 | 20,75 | 20,76 | 20,50 | 20,63 | -0,77% | 1,23% | 152.000 |
| 03/12/2003 | 20,52 | 20,88 | 20,52 | 20,79 | +1,09% | 1,74% | 120.800 |
| 02/12/2003 | 20,79 | 20,79 | 20,50 | 20,56 | -0,90% | 1,38% | 74.400 |
| 01/12/2003 | 20,53 | 20,76 | 20,49 | 20,75 | +1,33% | 1,30% | 156.000 |
| 28/11/2003 | 20,35 | 20,55 | 20,25 | 20,48 | +0,82% | 1,50% | 73.600 |
| 26/11/2003 | 20,00 | 20,33 | 19,89 | 20,31 | +1,55% | 2,17% | 89.200 |
| 25/11/2003 | 19,50 | 20,00 | 19,50 | 20,00 | +2,45% | 2,56% | 180.800 |
| 24/11/2003 | 19,52 | 19,73 | 19,52 | 19,52 | +0,03% | 1,05% | 132.400 |
| 21/11/2003 | 19,82 | 19,85 | 19,52 | 19,52 | -1,19% | 1,67% | 104.000 |
| 20/11/2003 | 19,30 | 19,80 | 19,30 | 19,75 | +2,41% | 2,60% | 193.200 |
| 19/11/2003 | 19,31 | 19,35 | 19,21 | 19,29 | +1,58% | 0,71% | 512.400 |
| 18/11/2003 | 18,96 | 19,24 | 18,93 | 18,99 | +0,13% | 1,63% | 52.400 |
| 17/11/2003 | 18,88 | 19,07 | 18,69 | 18,96 | +0,26% | 2,01% | 120.400 |
| 14/11/2003 | 18,90 | 19,12 | 18,85 | 18,91 | +0,12% | 1,40% | 73.600 |
| 13/11/2003 | 18,63 | 18,90 | 18,63 | 18,89 | +1,08% | 1,48% | 68.000 |
| 12/11/2003 | 18,68 | 18,70 | 18,53 | 18,69 | +0,25% | 0,94% | 77.200 |
| 11/11/2003 | 18,60 | 18,76 | 18,55 | 18,64 | +0,22% | 1,10% | 69.200 |
| 10/11/2003 | 19,13 | 19,13 | 18,55 | 18,60 | -2,72% | 3,02% | 146.800 |
| 07/11/2003 | 19,11 | 19,30 | 19,05 | 19,12 | +0,30% | 1,31% | 80.400 |
| 06/11/2003 | 18,81 | 19,10 | 18,79 | 19,06 | +1,54% | 1,61% | 58.000 |
| 05/11/2003 | 18,66 | 18,77 | 18,50 | 18,77 | +0,59% | 1,46% | 72.000 |
| 04/11/2003 | 18,65 | 18,70 | 18,59 | 18,66 | +0,05% | 0,60% | 89.600 |
| 03/11/2003 | 18,50 | 18,69 | 18,50 | 18,65 | +0,82% | 0,99% | 102.000 |