🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 23,30 | 23,62 | 22,75 | 22,89 | -1,34% | 3,73% | 84.200 |
| 28/01/2004 | 24,11 | 24,11 | 23,13 | 23,20 | -3,75% | 4,07% | 85.800 |
| 27/01/2004 | 24,10 | 24,25 | 23,95 | 24,11 | +0,37% | 1,24% | 115.600 |
| 26/01/2004 | 23,50 | 24,02 | 23,45 | 24,02 | +1,78% | 2,40% | 117.400 |
| 23/01/2004 | 23,25 | 23,60 | 23,25 | 23,60 | +1,92% | 1,48% | 113.400 |
| 22/01/2004 | 23,29 | 23,31 | 23,01 | 23,15 | -0,58% | 1,31% | 75.600 |
| 21/01/2004 | 23,58 | 23,67 | 23,11 | 23,29 | -1,23% | 2,40% | 108.800 |
| 20/01/2004 | 23,72 | 23,78 | 23,03 | 23,58 | -0,57% | 3,16% | 102.600 |
| 16/01/2004 | 23,95 | 24,02 | 23,70 | 23,71 | -0,48% | 1,32% | 65.600 |
| 15/01/2004 | 23,97 | 24,17 | 23,38 | 23,83 | -0,58% | 3,32% | 83.400 |
| 14/01/2004 | 23,45 | 24,00 | 23,45 | 23,97 | +2,52% | 2,32% | 91.800 |
| 13/01/2004 | 23,30 | 23,66 | 22,97 | 23,38 | +0,34% | 2,96% | 212.200 |
| 12/01/2004 | 22,32 | 23,30 | 22,25 | 23,30 | +4,37% | 4,68% | 150.800 |
| 09/01/2004 | 21,98 | 22,35 | 21,98 | 22,32 | +1,00% | 1,71% | 103.600 |
| 08/01/2004 | 22,45 | 22,46 | 22,10 | 22,10 | -1,56% | 1,60% | 85.200 |
| 07/01/2004 | 22,36 | 22,75 | 22,15 | 22,45 | -0,13% | 2,66% | 96.600 |
| 06/01/2004 | 22,49 | 22,78 | 22,48 | 22,48 | +0,11% | 1,33% | 93.400 |
| 05/01/2004 | 22,65 | 22,98 | 21,75 | 22,46 | -0,02% | 5,41% | 314.400 |
| 02/01/2004 | 22,61 | 22,80 | 22,39 | 22,46 | -0,20% | 1,84% | 79.400 |
| 31/12/2003 | 22,96 | 23,13 | 22,50 | 22,51 | -2,39% | 2,72% | 102.000 |
| 30/12/2003 | 23,63 | 23,63 | 23,04 | 23,06 | -2,37% | 2,48% | 75.800 |
| 29/12/2003 | 23,22 | 23,63 | 23,00 | 23,62 | +1,70% | 2,69% | 90.000 |
| 26/12/2003 | 23,07 | 23,22 | 22,79 | 23,22 | +0,67% | 1,86% | 28.800 |
| 24/12/2003 | 23,25 | 23,25 | 22,81 | 23,07 | -0,84% | 1,91% | 48.200 |
| 23/12/2003 | 22,98 | 23,26 | 22,67 | 23,26 | +2,04% | 2,59% | 135.800 |
| 22/12/2003 | 22,93 | 22,93 | 22,79 | 22,80 | -0,78% | 0,59% | 93.000 |
| 19/12/2003 | 23,00 | 23,06 | 21,99 | 22,98 | +0,11% | 4,65% | 208.200 |
| 18/12/2003 | 22,33 | 23,20 | 22,23 | 22,95 | +2,79% | 4,37% | 178.200 |
| 17/12/2003 | 22,48 | 22,48 | 22,06 | 22,33 | -0,55% | 1,87% | 101.600 |
| 16/12/2003 | 21,45 | 22,45 | 21,45 | 22,45 | +4,44% | 4,66% | 232.800 |