🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 27,75 | 28,34 | 27,66 | 28,34 | +2,05% | 2,45% | 95.800 |
| 01/09/2004 | 27,28 | 27,77 | 27,25 | 27,77 | +1,61% | 1,89% | 179.000 |
| 31/08/2004 | 27,43 | 27,44 | 27,02 | 27,33 | -0,18% | 1,55% | 59.600 |
| 30/08/2004 | 27,13 | 27,60 | 27,03 | 27,38 | +0,50% | 2,12% | 103.400 |
| 27/08/2004 | 26,78 | 27,24 | 26,77 | 27,24 | +2,21% | 1,76% | 67.000 |
| 26/08/2004 | 27,23 | 27,23 | 26,60 | 26,65 | -2,35% | 2,30% | 120.600 |
| 25/08/2004 | 27,50 | 27,50 | 27,23 | 27,29 | -0,64% | 1,00% | 121.000 |
| 24/08/2004 | 26,93 | 27,47 | 26,93 | 27,47 | +2,48% | 2,01% | 118.000 |
| 23/08/2004 | 27,14 | 27,14 | 26,75 | 26,80 | -1,25% | 1,44% | 106.200 |
| 20/08/2004 | 26,50 | 27,14 | 26,49 | 27,14 | +2,90% | 2,45% | 103.200 |
| 19/08/2004 | 26,65 | 26,65 | 26,33 | 26,38 | -1,03% | 1,20% | 165.000 |
| 18/08/2004 | 26,68 | 26,78 | 26,50 | 26,65 | +0,00% | 1,03% | 115.200 |
| 17/08/2004 | 26,76 | 26,76 | 26,45 | 26,65 | -0,22% | 1,16% | 76.600 |
| 16/08/2004 | 26,50 | 26,85 | 26,50 | 26,71 | +0,68% | 1,32% | 98.200 |
| 13/08/2004 | 26,75 | 26,90 | 26,53 | 26,53 | -0,60% | 1,40% | 53.800 |
| 12/08/2004 | 27,15 | 27,15 | 26,67 | 26,69 | -1,89% | 1,77% | 148.600 |
| 11/08/2004 | 26,51 | 27,25 | 26,29 | 27,21 | +2,47% | 3,64% | 186.400 |
| 10/08/2004 | 25,59 | 26,62 | 25,59 | 26,55 | +3,91% | 4,05% | 188.200 |
| 09/08/2004 | 25,93 | 26,05 | 25,45 | 25,55 | -1,45% | 2,31% | 106.800 |
| 06/08/2004 | 26,28 | 26,28 | 25,87 | 25,93 | -1,76% | 1,54% | 135.600 |
| 05/08/2004 | 26,79 | 26,82 | 26,35 | 26,39 | -1,93% | 1,75% | 167.000 |
| 04/08/2004 | 26,87 | 27,15 | 26,53 | 26,91 | -0,30% | 2,33% | 124.600 |
| 03/08/2004 | 27,22 | 27,25 | 26,88 | 26,99 | -0,59% | 1,36% | 99.600 |
| 02/08/2004 | 26,73 | 27,23 | 26,67 | 27,15 | +1,02% | 2,08% | 124.600 |
| 30/07/2004 | 26,95 | 27,17 | 26,61 | 26,88 | +0,66% | 2,06% | 127.200 |
| 29/07/2004 | 26,23 | 26,70 | 26,23 | 26,70 | +2,01% | 1,81% | 108.800 |
| 28/07/2004 | 26,48 | 26,53 | 25,80 | 26,18 | -1,30% | 2,74% | 101.600 |
| 27/07/2004 | 26,08 | 26,62 | 26,08 | 26,52 | +1,59% | 2,09% | 108.800 |
| 26/07/2004 | 26,30 | 26,44 | 25,96 | 26,11 | -0,72% | 1,83% | 102.600 |
| 23/07/2004 | 26,05 | 26,54 | 25,99 | 26,30 | +1,04% | 2,09% | 146.400 |