🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 257,70 | 259,88 | 253,23 | 253,42 | -1,39% | 2,58% | 317.500 |
| 29/04/2024 | 254,47 | 257,38 | 254,47 | 257,00 | +1,18% | 1,14% | 156.200 |
| 26/04/2024 | 254,20 | 255,00 | 251,84 | 254,01 | +0,21% | 1,24% | 137.100 |
| 25/04/2024 | 251,67 | 253,99 | 249,14 | 253,49 | +0,34% | 1,93% | 141.400 |
| 24/04/2024 | 254,20 | 254,20 | 250,87 | 252,64 | -0,27% | 1,31% | 115.700 |
| 23/04/2024 | 251,68 | 254,25 | 251,47 | 253,32 | +0,94% | 1,10% | 129.200 |
| 22/04/2024 | 250,84 | 252,19 | 249,45 | 250,95 | +0,28% | 1,09% | 162.300 |
| 19/04/2024 | 250,00 | 252,01 | 248,71 | 250,24 | +0,69% | 1,32% | 133.400 |
| 18/04/2024 | 250,00 | 252,03 | 248,00 | 248,53 | -0,46% | 1,61% | 180.900 |
| 17/04/2024 | 252,00 | 252,03 | 248,64 | 249,67 | -0,10% | 1,35% | 142.600 |
| 16/04/2024 | 247,00 | 252,35 | 246,43 | 249,93 | +1,15% | 2,40% | 202.100 |
| 15/04/2024 | 252,78 | 252,84 | 246,71 | 247,08 | -0,93% | 2,43% | 126.100 |
| 12/04/2024 | 252,00 | 253,18 | 247,76 | 249,41 | -1,20% | 2,15% | 150.000 |
| 11/04/2024 | 253,64 | 253,64 | 251,61 | 252,44 | -0,21% | 0,80% | 129.400 |
| 10/04/2024 | 252,94 | 254,70 | 251,45 | 252,98 | -0,62% | 1,28% | 163.900 |
| 09/04/2024 | 258,01 | 258,23 | 253,06 | 254,56 | -1,68% | 2,00% | 182.800 |
| 08/04/2024 | 260,16 | 261,46 | 258,41 | 258,92 | -0,08% | 1,17% | 436.900 |
| 05/04/2024 | 255,50 | 259,48 | 254,84 | 259,13 | +1,39% | 1,82% | 387.000 |
| 04/04/2024 | 259,27 | 259,71 | 254,98 | 255,57 | -0,67% | 1,82% | 217.200 |
| 03/04/2024 | 255,00 | 257,90 | 254,04 | 257,29 | +0,90% | 1,51% | 211.200 |
| 02/04/2024 | 256,55 | 257,91 | 253,40 | 254,99 | -0,76% | 1,76% | 179.300 |
| 01/04/2024 | 257,01 | 257,65 | 255,00 | 256,94 | +0,39% | 1,03% | 320.200 |
| 28/03/2024 | 255,61 | 257,37 | 252,60 | 255,94 | +0,93% | 1,87% | 256.600 |
| 27/03/2024 | 252,05 | 253,71 | 250,14 | 253,57 | +0,94% | 1,42% | 373.700 |
| 26/03/2024 | 249,15 | 251,77 | 249,15 | 251,21 | +0,71% | 1,05% | 187.000 |
| 25/03/2024 | 248,75 | 251,02 | 247,57 | 249,45 | -0,22% | 1,39% | 244.600 |
| 22/03/2024 | 247,57 | 250,13 | 247,06 | 250,01 | +1,42% | 1,24% | 260.400 |
| 21/03/2024 | 246,00 | 247,64 | 245,69 | 246,51 | +0,48% | 0,79% | 189.800 |
| 20/03/2024 | 243,00 | 245,79 | 242,52 | 245,33 | +0,85% | 1,35% | 282.000 |
| 19/03/2024 | 245,45 | 245,90 | 241,44 | 243,26 | -0,60% | 1,82% | 250.000 |