🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 28,15 | 28,58 | 28,15 | 28,33 | +0,53% | 1,51% | 90.600 |
| 14/10/2004 | 28,95 | 28,95 | 28,13 | 28,18 | -2,69% | 2,83% | 191.000 |
| 13/10/2004 | 29,01 | 29,08 | 28,84 | 28,96 | -0,34% | 0,83% | 114.200 |
| 12/10/2004 | 28,68 | 29,20 | 28,63 | 29,06 | +0,97% | 2,01% | 167.800 |
| 11/10/2004 | 29,12 | 29,12 | 28,75 | 28,78 | -1,18% | 1,29% | 216.200 |
| 08/10/2004 | 29,40 | 29,45 | 29,11 | 29,12 | -1,46% | 1,16% | 92.800 |
| 07/10/2004 | 29,95 | 29,95 | 29,49 | 29,55 | -1,25% | 1,55% | 77.800 |
| 06/10/2004 | 30,02 | 30,03 | 29,83 | 29,93 | -0,17% | 0,67% | 209.000 |
| 05/10/2004 | 30,13 | 30,13 | 29,91 | 29,98 | -0,08% | 0,71% | 132.200 |
| 04/10/2004 | 29,35 | 30,05 | 29,35 | 30,00 | +2,60% | 2,39% | 310.600 |
| 01/10/2004 | 28,75 | 29,25 | 28,61 | 29,24 | +2,18% | 2,23% | 87.000 |
| 30/09/2004 | 28,59 | 28,70 | 28,45 | 28,62 | +0,09% | 0,86% | 74.000 |
| 29/09/2004 | 28,40 | 28,59 | 28,26 | 28,59 | +0,55% | 1,18% | 63.000 |
| 28/09/2004 | 28,08 | 28,47 | 27,88 | 28,44 | +1,01% | 2,10% | 57.000 |
| 27/09/2004 | 28,45 | 28,45 | 28,05 | 28,15 | -1,33% | 1,41% | 84.200 |
| 24/09/2004 | 28,45 | 28,66 | 28,35 | 28,53 | +0,28% | 1,09% | 43.400 |
| 23/09/2004 | 28,69 | 28,73 | 28,41 | 28,45 | -0,84% | 1,10% | 72.400 |
| 22/09/2004 | 29,00 | 29,00 | 28,68 | 28,69 | -1,49% | 1,12% | 174.200 |
| 21/09/2004 | 28,98 | 29,16 | 28,98 | 29,13 | +0,50% | 0,62% | 74.800 |
| 20/09/2004 | 29,02 | 29,32 | 28,98 | 28,98 | -0,55% | 1,19% | 89.200 |
| 17/09/2004 | 28,95 | 29,14 | 28,66 | 29,14 | +1,53% | 1,68% | 161.400 |
| 16/09/2004 | 28,65 | 28,86 | 28,50 | 28,70 | +0,17% | 1,27% | 87.800 |
| 15/09/2004 | 28,33 | 28,73 | 28,23 | 28,65 | +1,24% | 1,77% | 47.400 |
| 14/09/2004 | 28,50 | 28,66 | 28,23 | 28,30 | -0,70% | 1,51% | 59.400 |
| 13/09/2004 | 28,75 | 29,03 | 28,50 | 28,50 | -1,11% | 1,84% | 83.600 |
| 10/09/2004 | 29,05 | 29,05 | 28,72 | 28,82 | -0,64% | 1,14% | 82.600 |
| 09/09/2004 | 28,70 | 29,05 | 28,65 | 29,01 | +1,19% | 1,39% | 71.200 |
| 08/09/2004 | 29,00 | 29,23 | 28,59 | 28,67 | -0,92% | 2,19% | 107.400 |
| 07/09/2004 | 28,26 | 28,95 | 28,26 | 28,93 | +2,84% | 2,44% | 162.200 |
| 03/09/2004 | 28,34 | 28,46 | 28,07 | 28,13 | -0,72% | 1,38% | 56.000 |