🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 29,38 | 29,75 | 29,23 | 29,61 | +1,04% | 1,77% | 134.000 |
| 26/11/2004 | 29,38 | 29,43 | 29,30 | 29,31 | -0,15% | 0,43% | 61.200 |
| 24/11/2004 | 29,18 | 29,44 | 29,01 | 29,35 | +1,24% | 1,46% | 222.800 |
| 23/11/2004 | 28,30 | 28,99 | 28,30 | 28,99 | +2,44% | 2,44% | 239.600 |
| 22/11/2004 | 27,55 | 28,30 | 27,53 | 28,30 | +2,44% | 2,81% | 261.800 |
| 19/11/2004 | 27,75 | 27,75 | 27,40 | 27,63 | -0,58% | 1,26% | 137.800 |
| 18/11/2004 | 27,83 | 27,95 | 27,75 | 27,79 | -0,14% | 0,72% | 144.000 |
| 17/11/2004 | 27,70 | 27,98 | 27,70 | 27,83 | +0,71% | 0,99% | 170.600 |
| 16/11/2004 | 27,90 | 28,29 | 27,63 | 27,63 | -1,16% | 2,37% | 215.800 |
| 15/11/2004 | 27,97 | 28,13 | 27,79 | 27,96 | -0,05% | 1,23% | 73.800 |
| 12/11/2004 | 27,74 | 27,98 | 27,64 | 27,97 | +1,07% | 1,23% | 65.400 |
| 11/11/2004 | 27,48 | 27,83 | 27,43 | 27,68 | +0,91% | 1,44% | 133.600 |
| 10/11/2004 | 27,50 | 27,55 | 27,39 | 27,43 | -0,24% | 0,60% | 88.800 |
| 09/11/2004 | 27,50 | 27,53 | 27,38 | 27,49 | +0,02% | 0,56% | 163.200 |
| 08/11/2004 | 27,80 | 27,87 | 27,40 | 27,49 | -1,58% | 1,69% | 103.400 |
| 05/11/2004 | 28,00 | 28,20 | 27,75 | 27,93 | -0,27% | 1,61% | 85.200 |
| 04/11/2004 | 27,35 | 28,00 | 27,28 | 28,00 | +2,38% | 2,65% | 149.000 |
| 03/11/2004 | 26,90 | 27,50 | 26,90 | 27,35 | +3,89% | 2,23% | 219.200 |
| 02/11/2004 | 27,74 | 27,74 | 26,20 | 26,33 | -5,08% | 5,53% | 421.200 |
| 01/11/2004 | 27,85 | 27,95 | 27,43 | 27,74 | -0,61% | 1,87% | 239.800 |
| 29/10/2004 | 28,37 | 28,37 | 27,89 | 27,91 | -1,79% | 1,71% | 288.200 |
| 28/10/2004 | 29,00 | 29,05 | 28,25 | 28,42 | -1,03% | 2,76% | 132.400 |
| 27/10/2004 | 28,10 | 28,71 | 28,08 | 28,71 | +2,81% | 2,26% | 164.600 |
| 26/10/2004 | 27,56 | 28,00 | 27,05 | 27,93 | +1,71% | 3,45% | 123.400 |
| 25/10/2004 | 27,55 | 27,83 | 27,33 | 27,46 | -0,62% | 1,81% | 94.000 |
| 22/10/2004 | 28,10 | 28,32 | 27,63 | 27,63 | -1,87% | 2,46% | 84.400 |
| 21/10/2004 | 27,48 | 28,15 | 27,38 | 28,15 | +2,09% | 2,80% | 99.600 |
| 20/10/2004 | 27,50 | 27,73 | 27,30 | 27,58 | +0,09% | 1,56% | 119.200 |
| 19/10/2004 | 28,00 | 28,00 | 27,51 | 27,55 | -1,61% | 1,75% | 128.200 |
| 18/10/2004 | 28,33 | 28,38 | 28,00 | 28,00 | -1,15% | 1,32% | 128.600 |