🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2005 | 27,30 | 27,42 | 26,79 | 27,23 | -0,51% | 2,33% | 245.000 |
| 23/02/2005 | 27,55 | 27,84 | 27,37 | 27,37 | -0,35% | 1,71% | 139.800 |
| 22/02/2005 | 28,03 | 28,25 | 27,43 | 27,46 | -2,45% | 2,94% | 108.200 |
| 18/02/2005 | 28,05 | 28,19 | 27,63 | 28,15 | +0,82% | 2,01% | 107.600 |
| 17/02/2005 | 28,55 | 28,55 | 27,91 | 27,92 | -1,95% | 2,24% | 153.400 |
| 16/02/2005 | 28,53 | 28,60 | 28,26 | 28,48 | -0,44% | 1,21% | 192.200 |
| 15/02/2005 | 28,70 | 28,81 | 28,47 | 28,60 | -0,54% | 1,17% | 118.600 |
| 14/02/2005 | 28,95 | 28,95 | 28,51 | 28,76 | -0,45% | 1,52% | 154.600 |
| 11/02/2005 | 28,80 | 28,98 | 28,45 | 28,89 | -0,02% | 1,82% | 167.600 |
| 10/02/2005 | 28,70 | 28,97 | 28,55 | 28,89 | +0,64% | 1,45% | 143.600 |
| 09/02/2005 | 29,00 | 29,02 | 28,70 | 28,71 | -1,44% | 1,10% | 170.000 |
| 08/02/2005 | 29,14 | 29,33 | 28,95 | 29,13 | +0,05% | 1,30% | 129.600 |
| 07/02/2005 | 29,60 | 29,93 | 29,06 | 29,11 | -1,74% | 2,92% | 376.400 |
| 04/02/2005 | 27,00 | 29,88 | 26,90 | 29,63 | +13,72% | 11,02% | 781.800 |
| 03/02/2005 | 25,93 | 26,15 | 25,82 | 26,05 | +0,12% | 1,29% | 135.200 |
| 02/02/2005 | 25,85 | 26,03 | 25,74 | 26,02 | +0,46% | 1,12% | 178.000 |
| 01/02/2005 | 25,64 | 26,05 | 25,64 | 25,90 | +1,19% | 1,62% | 270.400 |
| 31/01/2005 | 24,94 | 25,66 | 24,94 | 25,60 | +3,14% | 2,89% | 140.600 |
| 28/01/2005 | 24,88 | 25,00 | 24,55 | 24,82 | +0,04% | 1,81% | 120.200 |
| 27/01/2005 | 24,65 | 25,00 | 24,64 | 24,81 | +0,67% | 1,46% | 159.800 |
| 26/01/2005 | 24,49 | 24,70 | 24,43 | 24,64 | +0,78% | 1,12% | 103.600 |
| 25/01/2005 | 24,75 | 24,85 | 24,41 | 24,45 | -1,05% | 1,80% | 129.600 |
| 24/01/2005 | 25,10 | 25,23 | 24,66 | 24,71 | -1,06% | 2,27% | 170.200 |
| 21/01/2005 | 25,08 | 25,20 | 24,93 | 24,98 | -0,50% | 1,08% | 169.600 |
| 20/01/2005 | 24,85 | 25,23 | 24,82 | 25,10 | +0,66% | 1,63% | 151.200 |
| 19/01/2005 | 25,33 | 25,40 | 24,87 | 24,94 | -1,83% | 2,09% | 222.800 |
| 18/01/2005 | 24,88 | 25,49 | 24,80 | 25,40 | +1,97% | 2,77% | 193.400 |
| 14/01/2005 | 24,83 | 24,99 | 24,65 | 24,91 | +0,85% | 1,37% | 107.400 |
| 13/01/2005 | 24,92 | 25,04 | 24,63 | 24,70 | -0,76% | 1,65% | 175.400 |
| 12/01/2005 | 24,73 | 25,05 | 24,58 | 24,89 | +0,59% | 1,92% | 226.400 |