🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 27,30 27,42 26,79 27,23 -0,51% 2,33% 245.000
23/02/2005 27,55 27,84 27,37 27,37 -0,35% 1,71% 139.800
22/02/2005 28,03 28,25 27,43 27,46 -2,45% 2,94% 108.200
18/02/2005 28,05 28,19 27,63 28,15 +0,82% 2,01% 107.600
17/02/2005 28,55 28,55 27,91 27,92 -1,95% 2,24% 153.400
16/02/2005 28,53 28,60 28,26 28,48 -0,44% 1,21% 192.200
15/02/2005 28,70 28,81 28,47 28,60 -0,54% 1,17% 118.600
14/02/2005 28,95 28,95 28,51 28,76 -0,45% 1,52% 154.600
11/02/2005 28,80 28,98 28,45 28,89 -0,02% 1,82% 167.600
10/02/2005 28,70 28,97 28,55 28,89 +0,64% 1,45% 143.600
09/02/2005 29,00 29,02 28,70 28,71 -1,44% 1,10% 170.000
08/02/2005 29,14 29,33 28,95 29,13 +0,05% 1,30% 129.600
07/02/2005 29,60 29,93 29,06 29,11 -1,74% 2,92% 376.400
04/02/2005 27,00 29,88 26,90 29,63 +13,72% 11,02% 781.800
03/02/2005 25,93 26,15 25,82 26,05 +0,12% 1,29% 135.200
02/02/2005 25,85 26,03 25,74 26,02 +0,46% 1,12% 178.000
01/02/2005 25,64 26,05 25,64 25,90 +1,19% 1,62% 270.400
31/01/2005 24,94 25,66 24,94 25,60 +3,14% 2,89% 140.600
28/01/2005 24,88 25,00 24,55 24,82 +0,04% 1,81% 120.200
27/01/2005 24,65 25,00 24,64 24,81 +0,67% 1,46% 159.800
26/01/2005 24,49 24,70 24,43 24,64 +0,78% 1,12% 103.600
25/01/2005 24,75 24,85 24,41 24,45 -1,05% 1,80% 129.600
24/01/2005 25,10 25,23 24,66 24,71 -1,06% 2,27% 170.200
21/01/2005 25,08 25,20 24,93 24,98 -0,50% 1,08% 169.600
20/01/2005 24,85 25,23 24,82 25,10 +0,66% 1,63% 151.200
19/01/2005 25,33 25,40 24,87 24,94 -1,83% 2,09% 222.800
18/01/2005 24,88 25,49 24,80 25,40 +1,97% 2,77% 193.400
14/01/2005 24,83 24,99 24,65 24,91 +0,85% 1,37% 107.400
13/01/2005 24,92 25,04 24,63 24,70 -0,76% 1,65% 175.400
12/01/2005 24,73 25,05 24,58 24,89 +0,59% 1,92% 226.400