🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2005 | 29,02 | 29,15 | 28,98 | 28,99 | -0,21% | 0,59% | 334.000 |
| 07/04/2005 | 28,36 | 29,05 | 28,25 | 29,05 | +2,56% | 2,82% | 218.400 |
| 06/04/2005 | 29,03 | 29,10 | 28,30 | 28,33 | -2,21% | 2,76% | 196.800 |
| 05/04/2005 | 28,80 | 29,08 | 28,80 | 28,97 | +0,70% | 0,97% | 181.600 |
| 04/04/2005 | 28,40 | 28,95 | 27,98 | 28,77 | +0,74% | 3,43% | 283.800 |
| 01/04/2005 | 28,55 | 28,68 | 28,37 | 28,56 | +0,19% | 1,07% | 274.400 |
| 31/03/2005 | 28,63 | 28,63 | 28,25 | 28,50 | -0,58% | 1,31% | 269.800 |
| 30/03/2005 | 27,93 | 28,69 | 27,93 | 28,67 | +3,02% | 2,72% | 170.600 |
| 29/03/2005 | 28,35 | 28,59 | 27,51 | 27,83 | -1,85% | 3,81% | 310.800 |
| 28/03/2005 | 28,50 | 28,91 | 28,23 | 28,35 | +0,14% | 2,40% | 202.000 |
| 24/03/2005 | 27,59 | 28,46 | 27,58 | 28,31 | +2,81% | 3,19% | 207.600 |
| 23/03/2005 | 27,80 | 27,83 | 27,53 | 27,54 | -1,40% | 1,10% | 124.200 |
| 22/03/2005 | 28,00 | 28,50 | 27,90 | 27,93 | -0,27% | 2,14% | 107.400 |
| 21/03/2005 | 28,00 | 28,38 | 27,60 | 28,00 | +0,09% | 2,77% | 143.200 |
| 18/03/2005 | 27,76 | 28,00 | 27,59 | 27,98 | +1,16% | 1,48% | 284.400 |
| 17/03/2005 | 27,55 | 27,83 | 27,55 | 27,66 | +0,11% | 1,00% | 117.800 |
| 16/03/2005 | 27,75 | 27,75 | 27,53 | 27,63 | -0,45% | 0,79% | 192.400 |
| 15/03/2005 | 27,85 | 27,90 | 27,68 | 27,75 | +0,09% | 0,79% | 216.200 |
| 14/03/2005 | 28,00 | 28,08 | 27,51 | 27,73 | -0,72% | 2,02% | 240.200 |
| 11/03/2005 | 27,94 | 28,20 | 27,68 | 27,93 | +0,20% | 1,86% | 83.600 |
| 10/03/2005 | 27,80 | 28,04 | 27,74 | 27,87 | +0,43% | 1,08% | 152.600 |
| 09/03/2005 | 28,50 | 28,50 | 27,64 | 27,75 | -2,80% | 3,02% | 141.400 |
| 08/03/2005 | 28,63 | 28,83 | 28,38 | 28,55 | -0,47% | 1,57% | 95.800 |
| 07/03/2005 | 29,38 | 29,38 | 28,64 | 28,69 | -1,36% | 2,52% | 143.200 |
| 04/03/2005 | 27,80 | 29,16 | 27,80 | 29,08 | +5,02% | 4,87% | 247.400 |
| 03/03/2005 | 27,47 | 27,80 | 27,14 | 27,69 | +0,89% | 2,40% | 128.400 |
| 02/03/2005 | 27,76 | 27,76 | 27,31 | 27,45 | -1,13% | 1,62% | 204.400 |
| 01/03/2005 | 27,75 | 27,95 | 27,34 | 27,76 | -0,05% | 2,22% | 167.200 |
| 28/02/2005 | 27,93 | 27,95 | 27,20 | 27,78 | -0,86% | 2,67% | 145.600 |
| 25/02/2005 | 27,35 | 28,09 | 27,15 | 28,02 | +2,90% | 3,44% | 142.800 |