🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 42,72 | 44,04 | 42,66 | 43,46 | +1,23% | 3,23% | 456.500 |
| 01/04/2008 | 42,03 | 42,97 | 41,30 | 42,93 | +3,50% | 3,97% | 299.800 |
| 31/03/2008 | 39,77 | 42,40 | 39,63 | 41,48 | +4,85% | 6,97% | 616.000 |
| 28/03/2008 | 40,30 | 40,45 | 39,50 | 39,56 | -1,86% | 2,36% | 906.200 |
| 27/03/2008 | 41,26 | 41,55 | 40,21 | 40,31 | -1,92% | 3,25% | 274.900 |
| 26/03/2008 | 41,40 | 41,60 | 40,86 | 41,10 | -1,25% | 1,79% | 276.900 |
| 25/03/2008 | 41,37 | 42,06 | 41,10 | 41,62 | +1,27% | 2,32% | 630.100 |
| 24/03/2008 | 40,34 | 41,36 | 40,03 | 41,10 | +2,39% | 3,30% | 619.200 |
| 20/03/2008 | 40,29 | 40,33 | 39,17 | 40,14 | +1,13% | 2,88% | 1.073.700 |
| 19/03/2008 | 40,46 | 41,76 | 39,69 | 39,69 | -0,95% | 5,12% | 448.900 |
| 18/03/2008 | 39,75 | 40,33 | 38,96 | 40,07 | +3,81% | 3,45% | 690.900 |
| 17/03/2008 | 38,25 | 39,25 | 37,65 | 38,60 | -1,71% | 4,18% | 270.800 |
| 14/03/2008 | 40,63 | 40,91 | 38,82 | 39,27 | -3,35% | 5,14% | 281.700 |
| 13/03/2008 | 39,55 | 40,68 | 39,07 | 40,63 | +1,17% | 4,07% | 246.000 |
| 12/03/2008 | 40,85 | 41,01 | 40,14 | 40,16 | -1,47% | 2,13% | 320.900 |
| 11/03/2008 | 42,00 | 42,36 | 40,18 | 40,76 | +0,39% | 5,19% | 433.900 |
| 10/03/2008 | 40,93 | 41,21 | 40,21 | 40,60 | -0,81% | 2,44% | 307.600 |
| 07/03/2008 | 41,33 | 41,88 | 40,81 | 40,93 | -1,85% | 2,59% | 174.000 |
| 06/03/2008 | 42,34 | 42,51 | 41,38 | 41,70 | -2,11% | 2,67% | 249.600 |
| 05/03/2008 | 42,80 | 43,00 | 42,06 | 42,60 | +0,14% | 2,20% | 207.100 |
| 04/03/2008 | 42,12 | 42,85 | 41,93 | 42,54 | -0,14% | 2,18% | 237.400 |
| 03/03/2008 | 42,16 | 42,73 | 41,89 | 42,60 | +1,28% | 1,99% | 247.000 |
| 29/02/2008 | 42,91 | 43,25 | 42,00 | 42,06 | -3,62% | 2,91% | 264.900 |
| 28/02/2008 | 44,05 | 44,21 | 43,24 | 43,64 | -0,98% | 2,20% | 225.300 |
| 27/02/2008 | 44,08 | 44,56 | 43,58 | 44,07 | -0,81% | 2,22% | 172.700 |
| 26/02/2008 | 44,31 | 44,90 | 43,79 | 44,43 | -0,16% | 2,51% | 367.100 |
| 25/02/2008 | 43,19 | 44,50 | 42,66 | 44,50 | +3,25% | 4,26% | 359.500 |
| 22/02/2008 | 42,56 | 43,33 | 41,75 | 43,10 | +1,25% | 3,71% | 317.400 |
| 21/02/2008 | 44,48 | 44,66 | 42,37 | 42,57 | -3,38% | 5,15% | 372.000 |
| 20/02/2008 | 43,10 | 44,12 | 42,42 | 44,06 | +1,43% | 3,94% | 493.000 |