🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 50,75 | 52,96 | 50,40 | 51,56 | +1,56% | 5,04% | 727.100 |
| 13/05/2008 | 48,49 | 50,94 | 48,49 | 50,77 | +5,77% | 5,05% | 521.600 |
| 12/05/2008 | 48,04 | 48,53 | 47,67 | 48,00 | +0,29% | 1,79% | 408.900 |
| 09/05/2008 | 48,07 | 48,09 | 47,11 | 47,86 | -1,62% | 2,04% | 309.100 |
| 08/05/2008 | 48,93 | 49,09 | 48,14 | 48,65 | -0,37% | 1,94% | 242.000 |
| 07/05/2008 | 49,77 | 49,96 | 48,77 | 48,83 | -1,87% | 2,39% | 318.200 |
| 06/05/2008 | 48,76 | 50,15 | 48,73 | 49,76 | +2,13% | 2,91% | 368.800 |
| 05/05/2008 | 48,49 | 48,85 | 47,97 | 48,72 | +0,70% | 1,81% | 221.400 |
| 02/05/2008 | 49,64 | 49,64 | 48,03 | 48,38 | -1,91% | 3,24% | 356.800 |
| 01/05/2008 | 47,62 | 49,38 | 47,51 | 49,32 | +3,85% | 3,93% | 370.900 |
| 30/04/2008 | 47,31 | 48,24 | 46,83 | 47,49 | +0,94% | 2,98% | 334.500 |
| 29/04/2008 | 47,93 | 47,93 | 46,65 | 47,05 | -1,73% | 2,67% | 345.400 |
| 28/04/2008 | 47,91 | 48,16 | 46,52 | 47,88 | -0,02% | 3,42% | 420.100 |
| 25/04/2008 | 46,50 | 48,33 | 44,00 | 47,89 | +2,22% | 9,31% | 524.900 |
| 24/04/2008 | 47,31 | 47,38 | 46,25 | 46,85 | -0,62% | 2,39% | 273.900 |
| 23/04/2008 | 46,38 | 47,16 | 46,05 | 47,14 | +2,34% | 2,39% | 212.600 |
| 22/04/2008 | 46,90 | 46,90 | 45,47 | 46,06 | -2,35% | 3,05% | 295.500 |
| 21/04/2008 | 47,32 | 47,94 | 47,00 | 47,17 | -1,13% | 1,99% | 255.900 |
| 18/04/2008 | 46,15 | 47,90 | 46,15 | 47,71 | +4,83% | 3,79% | 260.900 |
| 17/04/2008 | 45,90 | 46,03 | 45,30 | 45,51 | -1,47% | 1,59% | 197.900 |
| 16/04/2008 | 46,03 | 46,28 | 45,78 | 46,19 | +1,09% | 1,09% | 263.400 |
| 15/04/2008 | 45,97 | 46,15 | 45,27 | 45,69 | -0,13% | 1,91% | 157.700 |
| 14/04/2008 | 45,81 | 46,00 | 45,44 | 45,75 | -0,22% | 1,22% | 199.900 |
| 11/04/2008 | 45,87 | 46,47 | 45,29 | 45,85 | -1,06% | 2,57% | 528.900 |
| 10/04/2008 | 44,93 | 46,36 | 44,75 | 46,34 | +2,91% | 3,58% | 266.900 |
| 09/04/2008 | 45,12 | 45,52 | 44,75 | 45,03 | -0,20% | 1,71% | 242.300 |
| 08/04/2008 | 44,80 | 45,14 | 44,60 | 45,12 | +0,31% | 1,21% | 289.700 |
| 07/04/2008 | 44,75 | 45,20 | 44,60 | 44,98 | +0,94% | 1,34% | 530.200 |
| 04/04/2008 | 43,20 | 44,96 | 42,71 | 44,56 | +2,77% | 5,21% | 346.400 |
| 03/04/2008 | 43,15 | 43,76 | 42,91 | 43,36 | -0,23% | 1,97% | 329.000 |