🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 51,84 | 53,80 | 51,75 | 53,44 | +2,77% | 3,95% | 306.300 |
| 07/08/2008 | 52,44 | 52,44 | 51,26 | 52,00 | -1,72% | 2,25% | 240.400 |
| 06/08/2008 | 52,31 | 53,04 | 51,68 | 52,91 | +0,69% | 2,60% | 294.800 |
| 05/08/2008 | 52,26 | 52,94 | 51,51 | 52,55 | +1,86% | 2,74% | 364.400 |
| 04/08/2008 | 52,06 | 52,26 | 50,80 | 51,59 | -0,75% | 2,80% | 264.800 |
| 01/08/2008 | 52,85 | 53,36 | 51,51 | 51,98 | -1,25% | 3,50% | 313.700 |
| 31/07/2008 | 52,46 | 53,58 | 51,64 | 52,64 | -1,18% | 3,70% | 324.600 |
| 30/07/2008 | 52,83 | 54,20 | 52,39 | 53,27 | +1,14% | 3,43% | 342.000 |
| 29/07/2008 | 50,95 | 52,90 | 50,95 | 52,67 | +3,60% | 3,83% | 332.300 |
| 28/07/2008 | 50,98 | 52,21 | 50,33 | 50,84 | -0,99% | 3,69% | 533.100 |
| 25/07/2008 | 50,25 | 51,59 | 49,28 | 51,35 | +3,32% | 4,60% | 358.000 |
| 24/07/2008 | 51,22 | 51,44 | 49,34 | 49,70 | -2,99% | 4,10% | 292.900 |
| 23/07/2008 | 50,22 | 51,28 | 49,82 | 51,23 | +1,85% | 2,91% | 349.800 |
| 22/07/2008 | 46,32 | 50,36 | 46,08 | 50,30 | +8,27% | 9,24% | 478.400 |
| 21/07/2008 | 45,85 | 46,58 | 45,65 | 46,46 | +1,89% | 2,03% | 243.700 |
| 18/07/2008 | 45,08 | 45,94 | 44,98 | 45,60 | +1,11% | 2,13% | 346.900 |
| 17/07/2008 | 44,41 | 45,21 | 43,85 | 45,10 | +1,83% | 3,06% | 309.600 |
| 16/07/2008 | 42,47 | 44,41 | 42,37 | 44,29 | +4,63% | 4,80% | 363.500 |
| 15/07/2008 | 42,49 | 42,91 | 41,80 | 42,33 | -1,40% | 2,61% | 567.000 |
| 14/07/2008 | 43,83 | 43,99 | 42,30 | 42,93 | -1,04% | 3,86% | 249.100 |
| 11/07/2008 | 42,30 | 44,14 | 42,30 | 43,38 | -0,32% | 4,35% | 397.800 |
| 10/07/2008 | 43,71 | 44,02 | 42,52 | 43,52 | -0,78% | 3,43% | 529.200 |
| 09/07/2008 | 44,21 | 44,55 | 43,47 | 43,86 | -0,95% | 2,44% | 777.500 |
| 08/07/2008 | 42,30 | 44,45 | 42,00 | 44,28 | +4,95% | 5,79% | 564.200 |
| 07/07/2008 | 42,73 | 43,05 | 41,73 | 42,19 | -0,50% | 3,09% | 475.800 |
| 03/07/2008 | 42,92 | 42,92 | 41,62 | 42,40 | -1,00% | 3,03% | 310.000 |
| 02/07/2008 | 44,00 | 44,20 | 42,53 | 42,83 | -3,21% | 3,80% | 544.100 |
| 01/07/2008 | 44,35 | 44,67 | 43,12 | 44,25 | -1,10% | 3,49% | 650.400 |
| 30/06/2008 | 44,17 | 45,61 | 43,26 | 44,74 | +1,54% | 5,32% | 843.900 |
| 27/06/2008 | 46,24 | 46,28 | 43,97 | 44,06 | -3,84% | 5,00% | 1.208.300 |