🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 48,20 | 48,50 | 45,78 | 45,82 | -5,93% | 5,64% | 502.200 |
| 25/06/2008 | 49,00 | 49,71 | 48,09 | 48,71 | -0,51% | 3,31% | 432.100 |
| 24/06/2008 | 47,70 | 49,74 | 47,40 | 48,96 | +1,79% | 4,91% | 599.000 |
| 23/06/2008 | 48,28 | 48,71 | 47,82 | 48,10 | +0,31% | 1,84% | 231.800 |
| 20/06/2008 | 49,14 | 49,20 | 47,28 | 47,95 | -3,01% | 3,91% | 588.300 |
| 19/06/2008 | 48,14 | 49,44 | 47,35 | 49,44 | +3,04% | 4,34% | 390.800 |
| 18/06/2008 | 48,13 | 48,18 | 46,89 | 47,98 | -0,62% | 2,68% | 539.100 |
| 17/06/2008 | 48,84 | 48,84 | 47,96 | 48,28 | -0,45% | 1,80% | 407.000 |
| 16/06/2008 | 47,14 | 48,54 | 46,42 | 48,50 | +2,58% | 4,50% | 553.100 |
| 13/06/2008 | 47,07 | 47,72 | 46,54 | 47,28 | +1,39% | 2,51% | 317.800 |
| 12/06/2008 | 46,60 | 47,78 | 46,58 | 46,63 | +0,67% | 2,58% | 296.000 |
| 11/06/2008 | 47,26 | 47,62 | 46,31 | 46,32 | -2,44% | 2,77% | 357.300 |
| 10/06/2008 | 47,99 | 48,17 | 47,20 | 47,48 | -1,62% | 2,02% | 343.700 |
| 09/06/2008 | 48,31 | 48,75 | 47,90 | 48,26 | -0,06% | 1,76% | 520.800 |
| 06/06/2008 | 49,89 | 49,89 | 48,29 | 48,29 | -3,67% | 3,21% | 379.800 |
| 05/06/2008 | 49,80 | 50,70 | 49,25 | 50,13 | +1,13% | 2,91% | 374.100 |
| 04/06/2008 | 49,17 | 50,01 | 48,85 | 49,57 | +0,08% | 2,36% | 183.400 |
| 03/06/2008 | 50,90 | 51,01 | 49,12 | 49,53 | -2,37% | 3,71% | 268.000 |
| 02/06/2008 | 51,62 | 51,74 | 50,02 | 50,73 | -1,51% | 3,33% | 321.000 |
| 30/05/2008 | 50,67 | 51,64 | 50,12 | 51,51 | +1,96% | 3,00% | 450.500 |
| 29/05/2008 | 49,40 | 51,04 | 49,11 | 50,52 | +3,65% | 3,91% | 633.100 |
| 28/05/2008 | 48,79 | 48,94 | 47,78 | 48,74 | +0,52% | 2,38% | 236.600 |
| 27/05/2008 | 48,24 | 48,60 | 47,84 | 48,49 | +0,23% | 1,58% | 189.100 |
| 23/05/2008 | 48,84 | 49,10 | 48,19 | 48,38 | -1,57% | 1,86% | 253.600 |
| 22/05/2008 | 49,29 | 49,88 | 48,86 | 49,15 | +0,00% | 2,07% | 262.300 |
| 21/05/2008 | 50,32 | 50,79 | 48,78 | 49,15 | -1,88% | 3,99% | 295.600 |
| 20/05/2008 | 50,22 | 50,39 | 49,46 | 50,09 | -0,87% | 1,85% | 184.300 |
| 19/05/2008 | 50,00 | 51,14 | 49,04 | 50,53 | +0,80% | 4,20% | 330.800 |
| 16/05/2008 | 51,05 | 51,08 | 49,63 | 50,13 | -0,83% | 2,84% | 432.600 |
| 15/05/2008 | 51,50 | 51,50 | 50,50 | 50,55 | -1,96% | 1,94% | 246.400 |