🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 52,14 | 53,99 | 51,93 | 52,24 | -0,17% | 3,95% | 410.700 |
| 19/09/2008 | 54,91 | 54,91 | 47,97 | 52,33 | +1,63% | 12,64% | 849.200 |
| 18/09/2008 | 49,15 | 53,54 | 46,18 | 51,49 | +6,54% | 14,97% | 900.300 |
| 17/09/2008 | 51,02 | 51,02 | 48,33 | 48,33 | -6,86% | 5,27% | 377.200 |
| 16/09/2008 | 49,21 | 51,89 | 49,21 | 51,89 | +3,30% | 5,45% | 448.700 |
| 15/09/2008 | 48,53 | 51,33 | 48,53 | 50,23 | -1,36% | 5,77% | 269.800 |
| 12/09/2008 | 50,19 | 51,25 | 50,19 | 50,92 | +0,63% | 2,11% | 182.800 |
| 11/09/2008 | 48,77 | 50,69 | 48,50 | 50,60 | +2,82% | 4,49% | 239.600 |
| 10/09/2008 | 50,00 | 50,80 | 49,00 | 49,21 | -1,87% | 3,60% | 483.500 |
| 09/09/2008 | 52,18 | 53,11 | 50,14 | 50,15 | -4,28% | 5,69% | 396.500 |
| 08/09/2008 | 52,54 | 53,29 | 51,80 | 52,39 | +2,08% | 2,84% | 315.100 |
| 05/09/2008 | 52,11 | 52,52 | 50,63 | 51,32 | -1,82% | 3,63% | 304.000 |
| 04/09/2008 | 51,51 | 53,56 | 51,51 | 52,27 | -3,47% | 3,98% | 283.700 |
| 03/09/2008 | 54,35 | 55,00 | 53,97 | 54,15 | -0,64% | 1,90% | 293.800 |
| 02/09/2008 | 54,55 | 56,07 | 53,89 | 54,50 | +1,17% | 4,00% | 189.200 |
| 29/08/2008 | 54,43 | 54,77 | 53,59 | 53,87 | -1,26% | 2,17% | 102.900 |
| 28/08/2008 | 53,14 | 54,88 | 53,01 | 54,56 | +2,71% | 3,52% | 186.100 |
| 27/08/2008 | 51,98 | 53,37 | 51,98 | 53,12 | +2,19% | 2,67% | 232.200 |
| 26/08/2008 | 51,91 | 52,14 | 51,05 | 51,98 | -0,31% | 2,10% | 166.400 |
| 25/08/2008 | 52,81 | 53,08 | 51,54 | 52,14 | -1,16% | 2,92% | 214.200 |
| 22/08/2008 | 51,58 | 53,20 | 51,38 | 52,75 | +2,93% | 3,53% | 174.100 |
| 21/08/2008 | 50,54 | 51,66 | 50,07 | 51,25 | +0,51% | 3,15% | 217.400 |
| 20/08/2008 | 52,88 | 53,38 | 50,50 | 50,99 | -3,30% | 5,45% | 661.300 |
| 19/08/2008 | 53,85 | 54,03 | 52,20 | 52,73 | -2,39% | 3,40% | 216.400 |
| 18/08/2008 | 54,93 | 55,25 | 52,98 | 54,02 | -0,99% | 4,13% | 212.400 |
| 15/08/2008 | 54,37 | 55,10 | 54,13 | 54,56 | +0,76% | 1,78% | 275.500 |
| 14/08/2008 | 53,41 | 54,82 | 53,41 | 54,15 | +0,50% | 2,64% | 195.300 |
| 13/08/2008 | 53,31 | 54,00 | 52,70 | 53,88 | +0,64% | 2,44% | 194.000 |
| 12/08/2008 | 53,05 | 53,61 | 52,39 | 53,54 | +0,79% | 2,30% | 379.100 |
| 11/08/2008 | 52,94 | 53,36 | 52,54 | 53,12 | -0,60% | 1,55% | 491.100 |