🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 36,64 | 37,84 | 36,37 | 36,96 | +0,16% | 4,01% | 247.800 |
| 31/10/2008 | 34,93 | 37,40 | 33,99 | 36,90 | +5,04% | 9,76% | 451.500 |
| 30/10/2008 | 31,05 | 35,32 | 30,81 | 35,13 | +6,42% | 14,52% | 1.231.200 |
| 29/10/2008 | 32,15 | 34,78 | 32,14 | 33,01 | +1,48% | 8,21% | 876.100 |
| 28/10/2008 | 29,88 | 32,53 | 28,51 | 32,53 | +10,35% | 13,45% | 956.800 |
| 27/10/2008 | 31,45 | 31,95 | 29,38 | 29,48 | -6,56% | 8,17% | 503.400 |
| 24/10/2008 | 29,98 | 32,20 | 29,98 | 31,55 | -3,52% | 7,40% | 549.500 |
| 23/10/2008 | 32,43 | 33,64 | 30,66 | 32,70 | -0,15% | 9,19% | 653.300 |
| 22/10/2008 | 33,33 | 33,89 | 32,03 | 32,75 | -4,46% | 5,58% | 563.200 |
| 21/10/2008 | 34,39 | 35,60 | 33,51 | 34,28 | -1,95% | 6,08% | 310.200 |
| 20/10/2008 | 33,48 | 35,00 | 33,20 | 34,96 | +5,14% | 5,38% | 402.900 |
| 17/10/2008 | 34,75 | 36,14 | 33,08 | 33,25 | -7,74% | 8,81% | 927.700 |
| 16/10/2008 | 33,72 | 36,18 | 32,00 | 36,04 | +7,29% | 12,40% | 645.600 |
| 15/10/2008 | 37,26 | 37,42 | 33,59 | 33,59 | -10,14% | 10,28% | 355.400 |
| 14/10/2008 | 40,98 | 40,98 | 36,44 | 37,38 | -5,82% | 11,08% | 582.900 |
| 13/10/2008 | 36,84 | 39,69 | 36,49 | 39,69 | +12,44% | 8,69% | 296.500 |
| 10/10/2008 | 33,31 | 36,11 | 30,01 | 35,30 | +2,95% | 18,31% | 529.700 |
| 09/10/2008 | 37,10 | 37,93 | 33,99 | 34,29 | -6,00% | 10,62% | 371.700 |
| 08/10/2008 | 36,36 | 38,44 | 35,71 | 36,48 | -3,06% | 7,51% | 510.700 |
| 07/10/2008 | 40,45 | 40,45 | 37,63 | 37,63 | -4,85% | 6,97% | 452.700 |
| 06/10/2008 | 40,08 | 41,01 | 37,51 | 39,55 | -3,86% | 8,73% | 480.600 |
| 03/10/2008 | 42,66 | 43,98 | 41,04 | 41,14 | -2,23% | 6,89% | 380.400 |
| 02/10/2008 | 44,08 | 44,20 | 41,83 | 42,08 | -5,31% | 5,38% | 368.700 |
| 01/10/2008 | 45,15 | 45,37 | 43,83 | 44,44 | -2,22% | 3,41% | 516.100 |
| 30/09/2008 | 45,25 | 45,99 | 44,41 | 45,45 | +0,73% | 3,49% | 785.900 |
| 29/09/2008 | 49,40 | 49,53 | 45,00 | 45,12 | -9,09% | 9,17% | 671.300 |
| 26/09/2008 | 49,46 | 50,59 | 48,99 | 49,63 | -1,64% | 3,23% | 368.600 |
| 25/09/2008 | 50,13 | 51,15 | 49,89 | 50,46 | +1,10% | 2,51% | 359.300 |
| 24/09/2008 | 51,67 | 51,68 | 49,52 | 49,91 | -3,42% | 4,18% | 422.600 |
| 23/09/2008 | 52,15 | 53,71 | 51,43 | 51,68 | -1,07% | 4,37% | 231.900 |