🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 36,64 37,84 36,37 36,96 +0,16% 4,01% 247.800
31/10/2008 34,93 37,40 33,99 36,90 +5,04% 9,76% 451.500
30/10/2008 31,05 35,32 30,81 35,13 +6,42% 14,52% 1.231.200
29/10/2008 32,15 34,78 32,14 33,01 +1,48% 8,21% 876.100
28/10/2008 29,88 32,53 28,51 32,53 +10,35% 13,45% 956.800
27/10/2008 31,45 31,95 29,38 29,48 -6,56% 8,17% 503.400
24/10/2008 29,98 32,20 29,98 31,55 -3,52% 7,40% 549.500
23/10/2008 32,43 33,64 30,66 32,70 -0,15% 9,19% 653.300
22/10/2008 33,33 33,89 32,03 32,75 -4,46% 5,58% 563.200
21/10/2008 34,39 35,60 33,51 34,28 -1,95% 6,08% 310.200
20/10/2008 33,48 35,00 33,20 34,96 +5,14% 5,38% 402.900
17/10/2008 34,75 36,14 33,08 33,25 -7,74% 8,81% 927.700
16/10/2008 33,72 36,18 32,00 36,04 +7,29% 12,40% 645.600
15/10/2008 37,26 37,42 33,59 33,59 -10,14% 10,28% 355.400
14/10/2008 40,98 40,98 36,44 37,38 -5,82% 11,08% 582.900
13/10/2008 36,84 39,69 36,49 39,69 +12,44% 8,69% 296.500
10/10/2008 33,31 36,11 30,01 35,30 +2,95% 18,31% 529.700
09/10/2008 37,10 37,93 33,99 34,29 -6,00% 10,62% 371.700
08/10/2008 36,36 38,44 35,71 36,48 -3,06% 7,51% 510.700
07/10/2008 40,45 40,45 37,63 37,63 -4,85% 6,97% 452.700
06/10/2008 40,08 41,01 37,51 39,55 -3,86% 8,73% 480.600
03/10/2008 42,66 43,98 41,04 41,14 -2,23% 6,89% 380.400
02/10/2008 44,08 44,20 41,83 42,08 -5,31% 5,38% 368.700
01/10/2008 45,15 45,37 43,83 44,44 -2,22% 3,41% 516.100
30/09/2008 45,25 45,99 44,41 45,45 +0,73% 3,49% 785.900
29/09/2008 49,40 49,53 45,00 45,12 -9,09% 9,17% 671.300
26/09/2008 49,46 50,59 48,99 49,63 -1,64% 3,23% 368.600
25/09/2008 50,13 51,15 49,89 50,46 +1,10% 2,51% 359.300
24/09/2008 51,67 51,68 49,52 49,91 -3,42% 4,18% 422.600
23/09/2008 52,15 53,71 51,43 51,68 -1,07% 4,37% 231.900