🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 33,09 | 33,40 | 32,12 | 32,30 | -1,49% | 3,87% | 342.000 |
| 29/01/2009 | 33,95 | 34,00 | 32,57 | 32,79 | -5,01% | 4,21% | 301.900 |
| 28/01/2009 | 33,96 | 35,30 | 33,58 | 34,52 | +3,26% | 5,06% | 355.700 |
| 27/01/2009 | 32,71 | 33,91 | 32,67 | 33,43 | +2,92% | 3,79% | 194.200 |
| 26/01/2009 | 31,83 | 33,20 | 31,59 | 32,48 | +2,04% | 5,06% | 545.500 |
| 23/01/2009 | 32,24 | 32,62 | 31,32 | 31,83 | -3,75% | 4,03% | 412.900 |
| 22/01/2009 | 32,69 | 33,96 | 32,08 | 33,07 | -1,14% | 5,75% | 328.900 |
| 21/01/2009 | 32,34 | 33,67 | 31,55 | 33,45 | +4,76% | 6,56% | 859.200 |
| 20/01/2009 | 33,84 | 33,95 | 31,88 | 31,93 | -7,37% | 6,12% | 389.700 |
| 16/01/2009 | 34,27 | 34,70 | 33,44 | 34,47 | +1,68% | 3,68% | 344.900 |
| 15/01/2009 | 33,52 | 34,11 | 32,10 | 33,90 | +1,71% | 6,00% | 352.300 |
| 14/01/2009 | 33,62 | 34,03 | 32,94 | 33,33 | -2,49% | 3,24% | 477.500 |
| 13/01/2009 | 34,15 | 34,77 | 33,62 | 34,18 | -0,06% | 3,37% | 512.800 |
| 12/01/2009 | 34,84 | 34,85 | 33,69 | 34,20 | -1,72% | 3,33% | 450.800 |
| 09/01/2009 | 35,61 | 35,61 | 34,12 | 34,80 | -2,55% | 4,18% | 529.200 |
| 08/01/2009 | 34,48 | 35,86 | 34,15 | 35,71 | +2,82% | 4,96% | 474.200 |
| 07/01/2009 | 34,90 | 35,33 | 34,24 | 34,73 | -2,31% | 3,12% | 380.800 |
| 06/01/2009 | 35,51 | 36,06 | 34,88 | 35,55 | +1,17% | 3,32% | 472.100 |
| 05/01/2009 | 33,93 | 35,60 | 33,78 | 35,14 | +3,14% | 5,36% | 522.400 |
| 02/01/2009 | 33,24 | 34,33 | 32,58 | 34,07 | +2,04% | 5,26% | 246.700 |
| 31/12/2008 | 31,89 | 33,76 | 31,89 | 33,39 | +5,33% | 5,86% | 410.300 |
| 30/12/2008 | 30,35 | 31,70 | 29,64 | 31,70 | +6,06% | 6,79% | 570.400 |
| 29/12/2008 | 31,73 | 31,73 | 29,26 | 29,89 | -5,71% | 7,78% | 511.000 |
| 26/12/2008 | 31,15 | 31,76 | 30,80 | 31,70 | +2,26% | 3,08% | 94.300 |
| 24/12/2008 | 30,85 | 31,21 | 30,63 | 31,00 | +0,03% | 1,88% | 212.300 |
| 23/12/2008 | 31,78 | 32,28 | 30,89 | 30,99 | -2,24% | 4,37% | 376.100 |
| 22/12/2008 | 32,60 | 32,69 | 30,70 | 31,70 | -2,70% | 6,10% | 432.400 |
| 19/12/2008 | 33,00 | 33,64 | 32,26 | 32,58 | +0,34% | 4,18% | 574.500 |
| 18/12/2008 | 32,88 | 34,00 | 31,93 | 32,47 | -1,16% | 6,30% | 346.100 |
| 17/12/2008 | 31,84 | 33,18 | 31,38 | 32,85 | +2,24% | 5,65% | 353.700 |