🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 25,57 | 26,65 | 25,52 | 25,67 | +1,18% | 4,42% | 566.800 |
| 13/03/2009 | 25,09 | 25,75 | 25,05 | 25,37 | +0,83% | 2,79% | 372.800 |
| 12/03/2009 | 24,22 | 25,23 | 23,49 | 25,16 | +3,67% | 7,18% | 357.600 |
| 11/03/2009 | 24,40 | 25,05 | 24,03 | 24,27 | -0,65% | 4,18% | 241.700 |
| 10/03/2009 | 23,37 | 24,48 | 23,00 | 24,43 | +7,43% | 6,33% | 381.800 |
| 09/03/2009 | 23,05 | 23,48 | 22,62 | 22,74 | -2,24% | 3,73% | 394.200 |
| 06/03/2009 | 22,80 | 23,58 | 22,70 | 23,26 | +1,09% | 3,86% | 584.200 |
| 05/03/2009 | 24,07 | 24,42 | 22,72 | 23,01 | -6,69% | 7,06% | 390.700 |
| 04/03/2009 | 25,20 | 25,21 | 23,58 | 24,66 | +5,03% | 6,47% | 416.400 |
| 03/03/2009 | 24,59 | 24,70 | 23,46 | 23,48 | -2,89% | 5,04% | 515.800 |
| 02/03/2009 | 25,88 | 25,88 | 24,11 | 24,18 | -9,06% | 6,84% | 426.100 |
| 27/02/2009 | 26,38 | 27,47 | 26,10 | 26,59 | -0,71% | 5,19% | 462.000 |
| 26/02/2009 | 27,50 | 27,72 | 26,75 | 26,78 | -2,30% | 3,53% | 298.100 |
| 25/02/2009 | 28,04 | 28,04 | 26,61 | 27,41 | -2,84% | 5,10% | 447.500 |
| 24/02/2009 | 27,60 | 28,54 | 27,05 | 28,21 | +4,17% | 5,40% | 297.600 |
| 23/02/2009 | 28,98 | 29,16 | 27,03 | 27,08 | -6,49% | 7,35% | 323.100 |
| 20/02/2009 | 29,19 | 29,63 | 28,56 | 28,96 | -2,95% | 3,67% | 388.600 |
| 19/02/2009 | 30,56 | 30,83 | 29,74 | 29,84 | -2,13% | 3,57% | 384.500 |
| 18/02/2009 | 29,77 | 30,79 | 28,80 | 30,49 | +3,29% | 6,68% | 720.700 |
| 17/02/2009 | 30,30 | 30,88 | 29,03 | 29,52 | -6,26% | 6,11% | 651.900 |
| 13/02/2009 | 31,08 | 31,79 | 30,56 | 31,49 | +2,84% | 3,96% | 372.100 |
| 12/02/2009 | 30,15 | 30,89 | 29,69 | 30,62 | +0,13% | 3,98% | 463.300 |
| 11/02/2009 | 30,86 | 31,27 | 30,16 | 30,58 | -0,81% | 3,60% | 454.000 |
| 10/02/2009 | 33,47 | 33,75 | 30,32 | 30,83 | -8,84% | 10,25% | 819.500 |
| 09/02/2009 | 33,61 | 34,13 | 33,20 | 33,82 | +0,48% | 2,77% | 322.000 |
| 06/02/2009 | 34,07 | 34,67 | 33,48 | 33,66 | -1,49% | 3,49% | 645.900 |
| 05/02/2009 | 33,06 | 34,58 | 32,85 | 34,17 | +2,77% | 5,23% | 288.500 |
| 04/02/2009 | 32,75 | 33,98 | 32,73 | 33,25 | +1,37% | 3,82% | 315.100 |
| 03/02/2009 | 32,65 | 33,06 | 31,83 | 32,80 | +1,58% | 3,77% | 323.500 |
| 02/02/2009 | 31,89 | 32,56 | 31,43 | 32,29 | -0,03% | 3,54% | 386.000 |