🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 32,23 | 32,23 | 31,47 | 32,14 | +0,75% | 2,36% | 293.100 |
| 09/06/2009 | 32,48 | 32,62 | 31,80 | 31,90 | -1,66% | 2,52% | 173.300 |
| 08/06/2009 | 32,35 | 32,85 | 32,04 | 32,44 | -0,52% | 2,50% | 309.900 |
| 05/06/2009 | 32,63 | 33,04 | 32,44 | 32,61 | +0,99% | 1,84% | 222.400 |
| 04/06/2009 | 31,38 | 32,39 | 31,12 | 32,29 | +3,33% | 4,05% | 300.000 |
| 03/06/2009 | 31,63 | 31,75 | 30,94 | 31,25 | -1,91% | 2,56% | 294.500 |
| 02/06/2009 | 30,69 | 32,25 | 30,52 | 31,86 | +2,97% | 5,64% | 462.600 |
| 01/06/2009 | 29,82 | 31,00 | 29,77 | 30,94 | +5,67% | 4,12% | 340.000 |
| 29/05/2009 | 29,15 | 29,28 | 28,54 | 29,28 | +1,07% | 2,54% | 283.400 |
| 28/05/2009 | 29,19 | 29,31 | 28,28 | 28,97 | -0,10% | 3,53% | 245.100 |
| 27/05/2009 | 29,19 | 29,38 | 28,92 | 29,00 | -1,13% | 1,58% | 261.300 |
| 26/05/2009 | 28,11 | 29,45 | 28,00 | 29,33 | +3,13% | 5,16% | 280.500 |
| 22/05/2009 | 28,92 | 29,08 | 28,40 | 28,44 | -0,80% | 2,35% | 161.500 |
| 21/05/2009 | 29,08 | 29,25 | 28,00 | 28,67 | -2,52% | 4,30% | 444.000 |
| 20/05/2009 | 29,11 | 29,97 | 28,91 | 29,41 | +2,22% | 3,64% | 486.700 |
| 19/05/2009 | 29,43 | 29,65 | 28,73 | 28,77 | -3,00% | 3,13% | 311.600 |
| 18/05/2009 | 29,20 | 29,68 | 28,92 | 29,66 | +2,77% | 2,60% | 184.000 |
| 15/05/2009 | 29,27 | 29,88 | 28,51 | 28,86 | -1,84% | 4,68% | 303.400 |
| 14/05/2009 | 29,50 | 29,79 | 29,07 | 29,40 | +0,58% | 2,44% | 216.300 |
| 13/05/2009 | 30,35 | 30,43 | 29,06 | 29,23 | -5,44% | 4,51% | 283.700 |
| 12/05/2009 | 31,22 | 31,28 | 30,13 | 30,91 | +0,00% | 3,68% | 248.400 |
| 11/05/2009 | 31,12 | 31,63 | 30,82 | 30,91 | -3,47% | 2,60% | 189.500 |
| 08/05/2009 | 31,92 | 32,25 | 31,43 | 32,02 | +2,40% | 2,57% | 278.800 |
| 07/05/2009 | 32,22 | 32,22 | 30,86 | 31,27 | -1,70% | 4,22% | 300.600 |
| 06/05/2009 | 32,20 | 32,41 | 30,76 | 31,81 | -0,19% | 5,12% | 308.000 |
| 05/05/2009 | 32,09 | 32,17 | 31,40 | 31,87 | -1,30% | 2,40% | 205.700 |
| 04/05/2009 | 31,35 | 32,29 | 31,29 | 32,29 | +3,06% | 3,19% | 328.500 |
| 01/05/2009 | 32,00 | 32,76 | 31,00 | 31,33 | -2,00% | 5,50% | 304.500 |
| 30/04/2009 | 32,61 | 33,00 | 31,81 | 31,97 | -1,27% | 3,65% | 240.800 |
| 29/04/2009 | 31,43 | 32,86 | 31,38 | 32,38 | +3,78% | 4,71% | 276.400 |