🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 30,93 | 31,60 | 30,48 | 31,20 | -0,26% | 3,62% | 276.300 |
| 27/04/2009 | 31,37 | 32,18 | 31,03 | 31,28 | -2,28% | 3,67% | 262.200 |
| 24/04/2009 | 31,89 | 32,28 | 31,27 | 32,01 | +1,49% | 3,17% | 406.700 |
| 23/04/2009 | 31,90 | 31,90 | 31,01 | 31,54 | -0,76% | 2,79% | 329.100 |
| 22/04/2009 | 30,96 | 32,83 | 30,96 | 31,78 | +0,38% | 6,04% | 292.500 |
| 21/04/2009 | 30,50 | 31,68 | 30,08 | 31,66 | +3,63% | 5,25% | 190.800 |
| 20/04/2009 | 31,40 | 31,74 | 30,40 | 30,55 | -5,12% | 4,27% | 234.800 |
| 17/04/2009 | 32,28 | 32,41 | 31,56 | 32,20 | +0,09% | 2,63% | 259.100 |
| 16/04/2009 | 31,58 | 32,31 | 30,84 | 32,17 | +2,68% | 4,65% | 239.800 |
| 15/04/2009 | 30,36 | 31,55 | 30,36 | 31,33 | +1,20% | 3,92% | 176.400 |
| 14/04/2009 | 31,05 | 31,47 | 30,49 | 30,96 | -2,18% | 3,16% | 312.600 |
| 13/04/2009 | 31,98 | 32,25 | 30,69 | 31,65 | -1,95% | 4,88% | 200.500 |
| 09/04/2009 | 31,15 | 32,28 | 30,69 | 32,28 | +5,84% | 5,10% | 379.000 |
| 08/04/2009 | 30,25 | 30,83 | 30,15 | 30,50 | +0,13% | 2,25% | 291.600 |
| 07/04/2009 | 31,23 | 31,80 | 30,35 | 30,46 | -3,76% | 4,64% | 357.700 |
| 06/04/2009 | 30,99 | 31,71 | 30,48 | 31,65 | +1,34% | 3,97% | 341.800 |
| 03/04/2009 | 30,45 | 31,37 | 30,45 | 31,23 | +1,07% | 3,02% | 341.000 |
| 02/04/2009 | 30,04 | 31,54 | 29,82 | 30,90 | +5,93% | 5,73% | 417.600 |
| 01/04/2009 | 27,54 | 29,26 | 27,33 | 29,17 | +3,99% | 7,01% | 420.000 |
| 31/03/2009 | 28,21 | 28,86 | 27,50 | 28,05 | +1,08% | 4,82% | 293.400 |
| 30/03/2009 | 28,29 | 28,29 | 27,36 | 27,75 | -4,61% | 3,29% | 381.800 |
| 27/03/2009 | 29,82 | 30,10 | 28,86 | 29,09 | -4,18% | 4,16% | 279.900 |
| 26/03/2009 | 29,18 | 30,36 | 29,18 | 30,36 | +5,71% | 4,04% | 541.000 |
| 25/03/2009 | 28,46 | 29,96 | 27,96 | 28,72 | +2,90% | 7,03% | 604.700 |
| 24/03/2009 | 27,40 | 28,44 | 27,40 | 27,91 | -0,14% | 3,80% | 663.000 |
| 23/03/2009 | 26,40 | 27,97 | 26,24 | 27,95 | +8,88% | 6,55% | 354.900 |
| 20/03/2009 | 26,25 | 26,88 | 25,64 | 25,67 | -1,08% | 4,72% | 548.600 |
| 19/03/2009 | 27,09 | 27,11 | 25,85 | 25,95 | -2,85% | 4,65% | 559.200 |
| 18/03/2009 | 25,51 | 26,95 | 25,11 | 26,71 | +4,46% | 7,21% | 408.400 |
| 17/03/2009 | 25,67 | 25,71 | 24,80 | 25,57 | -0,39% | 3,54% | 472.100 |