🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 476,57 | 489,00 | 471,87 | 487,14 | +2,93% | 3,59% | 301.100 |
| 11/07/2025 | 474,15 | 476,94 | 470,36 | 473,27 | -0,26% | 1,39% | 352.700 |
| 10/07/2025 | 482,18 | 484,55 | 466,93 | 474,49 | -1,88% | 3,65% | 313.300 |
| 09/07/2025 | 484,97 | 486,00 | 477,91 | 483,56 | +0,48% | 1,67% | 226.600 |
| 08/07/2025 | 490,50 | 493,60 | 476,55 | 481,23 | -2,07% | 3,48% | 306.300 |
| 07/07/2025 | 489,76 | 493,95 | 485,40 | 491,40 | +0,70% | 1,75% | 195.000 |
| 03/07/2025 | 479,89 | 488,88 | 475,95 | 487,97 | +1,73% | 2,69% | 130.200 |
| 02/07/2025 | 475,79 | 480,88 | 474,75 | 479,65 | +0,63% | 1,29% | 259.500 |
| 01/07/2025 | 485,51 | 488,95 | 469,65 | 476,63 | -2,44% | 3,98% | 321.500 |
| 30/06/2025 | 490,00 | 490,71 | 483,95 | 488,55 | +0,17% | 1,38% | 216.700 |
| 27/06/2025 | 483,00 | 487,70 | 480,93 | 487,70 | +1,02% | 1,40% | 399.300 |
| 26/06/2025 | 478,57 | 483,38 | 476,16 | 482,78 | +1,32% | 1,51% | 195.900 |
| 25/06/2025 | 478,08 | 484,05 | 474,29 | 476,50 | +0,10% | 2,04% | 238.200 |
| 24/06/2025 | 476,00 | 477,94 | 462,59 | 476,02 | 0,00% | 3,22% | 617.900 |
| 23/06/2025 | 466,00 | 477,41 | 463,42 | 476,03 | +1,97% | 3,00% | 349.600 |
| 20/06/2025 | 464,47 | 468,70 | 458,74 | 466,84 | +0,87% | 2,14% | 1.226.100 |
| 18/06/2025 | 472,48 | 474,93 | 460,54 | 462,81 | -1,83% | 3,05% | 562.400 |
| 17/06/2025 | 470,00 | 473,68 | 468,24 | 471,45 | +0,31% | 1,16% | 448.700 |
| 16/06/2025 | 476,02 | 479,91 | 468,93 | 469,99 | -0,70% | 2,31% | 463.300 |
| 13/06/2025 | 470,56 | 478,99 | 470,56 | 473,32 | -0,18% | 1,79% | 273.800 |
| 12/06/2025 | 468,95 | 475,65 | 467,01 | 474,19 | +0,53% | 1,84% | 238.300 |
| 11/06/2025 | 458,46 | 471,75 | 447,11 | 471,71 | +3,32% | 5,37% | 338.500 |
| 10/06/2025 | 459,11 | 460,51 | 443,00 | 456,54 | -0,77% | 3,81% | 619.100 |
| 09/06/2025 | 456,97 | 463,38 | 451,50 | 460,06 | +1,67% | 2,60% | 445.700 |
| 06/06/2025 | 451,85 | 455,22 | 443,04 | 452,52 | +0,79% | 2,70% | 275.300 |
| 05/06/2025 | 448,92 | 450,01 | 445,00 | 448,96 | +0,42% | 1,12% | 204.300 |
| 04/06/2025 | 449,03 | 449,03 | 444,44 | 447,08 | +0,06% | 1,02% | 190.100 |
| 03/06/2025 | 448,58 | 451,20 | 443,15 | 446,79 | +0,81% | 1,79% | 330.400 |
| 02/06/2025 | 440,23 | 444,62 | 435,35 | 443,22 | +0,71% | 2,11% | 264.900 |
| 30/05/2025 | 440,23 | 441,41 | 435,35 | 440,11 | -0,19% | 1,38% | 440.300 |