🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 32,10 | 33,43 | 31,84 | 33,41 | +3,60% | 4,95% | 303.400 |
| 22/07/2009 | 31,83 | 32,58 | 31,68 | 32,25 | +0,47% | 2,83% | 152.900 |
| 21/07/2009 | 31,80 | 32,11 | 31,43 | 32,10 | +1,23% | 2,14% | 179.300 |
| 20/07/2009 | 30,89 | 31,73 | 30,75 | 31,71 | +2,72% | 3,17% | 168.400 |
| 17/07/2009 | 31,12 | 31,27 | 30,64 | 30,87 | -0,52% | 2,02% | 134.600 |
| 16/07/2009 | 30,30 | 31,15 | 30,30 | 31,03 | +2,04% | 2,81% | 145.700 |
| 15/07/2009 | 29,47 | 30,41 | 29,26 | 30,41 | +4,50% | 3,90% | 197.700 |
| 14/07/2009 | 28,65 | 29,16 | 28,51 | 29,10 | +1,89% | 2,27% | 120.500 |
| 13/07/2009 | 28,32 | 28,56 | 27,65 | 28,56 | +1,78% | 3,21% | 243.100 |
| 10/07/2009 | 27,80 | 28,20 | 27,74 | 28,06 | +0,57% | 1,65% | 184.300 |
| 09/07/2009 | 27,98 | 28,14 | 27,71 | 27,90 | +0,36% | 1,54% | 190.100 |
| 08/07/2009 | 28,29 | 28,43 | 27,52 | 27,80 | -1,17% | 3,22% | 227.600 |
| 07/07/2009 | 29,09 | 29,25 | 28,13 | 28,13 | -2,97% | 3,85% | 154.200 |
| 06/07/2009 | 28,78 | 29,17 | 28,75 | 28,99 | -0,03% | 1,46% | 523.700 |
| 02/07/2009 | 29,43 | 29,47 | 28,84 | 29,00 | -3,65% | 2,14% | 226.200 |
| 01/07/2009 | 30,07 | 30,50 | 29,91 | 30,10 | +1,24% | 1,96% | 313.400 |
| 30/06/2009 | 30,03 | 30,18 | 29,43 | 29,73 | -1,00% | 2,50% | 191.500 |
| 29/06/2009 | 30,18 | 30,32 | 29,75 | 30,03 | -0,89% | 1,89% | 201.500 |
| 26/06/2009 | 29,86 | 30,42 | 29,68 | 30,30 | +1,07% | 2,48% | 1.445.900 |
| 25/06/2009 | 29,76 | 30,15 | 29,54 | 29,98 | +0,67% | 2,05% | 337.900 |
| 24/06/2009 | 31,02 | 31,16 | 29,56 | 29,78 | -2,74% | 5,16% | 445.900 |
| 23/06/2009 | 31,54 | 31,64 | 30,50 | 30,62 | -2,42% | 3,61% | 238.800 |
| 22/06/2009 | 32,11 | 32,11 | 31,38 | 31,38 | -3,30% | 2,27% | 228.500 |
| 19/06/2009 | 32,67 | 33,20 | 31,89 | 32,45 | +0,62% | 4,01% | 455.000 |
| 18/06/2009 | 31,49 | 32,34 | 31,49 | 32,25 | +1,96% | 2,70% | 327.100 |
| 17/06/2009 | 30,95 | 31,96 | 30,67 | 31,63 | +1,97% | 4,17% | 282.600 |
| 16/06/2009 | 31,64 | 31,83 | 31,01 | 31,02 | -0,89% | 2,59% | 280.200 |
| 15/06/2009 | 31,69 | 31,88 | 31,13 | 31,30 | -3,81% | 2,37% | 397.800 |
| 12/06/2009 | 32,10 | 32,54 | 31,81 | 32,54 | +0,74% | 2,27% | 181.100 |
| 11/06/2009 | 32,06 | 33,01 | 32,06 | 32,30 | +0,50% | 2,96% | 307.100 |