🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 31,76 32,42 31,70 32,40 +2,08% 2,27% 414.700
02/09/2009 32,03 32,21 31,71 31,74 -1,49% 1,56% 152.500
01/09/2009 32,37 32,91 31,98 32,22 -1,07% 2,87% 306.800
31/08/2009 33,01 33,24 32,35 32,57 -2,02% 2,70% 265.500
28/08/2009 33,76 33,95 33,02 33,24 -0,89% 2,75% 129.700
27/08/2009 33,54 34,09 33,09 33,54 +0,00% 2,98% 143.800
26/08/2009 33,85 34,09 33,37 33,54 -0,92% 2,13% 94.100
25/08/2009 33,91 34,31 33,79 33,85 -0,03% 1,53% 126.900
24/08/2009 33,46 33,95 33,46 33,86 +1,29% 1,46% 143.800
21/08/2009 32,63 33,55 32,46 33,43 +3,47% 3,34% 305.700
20/08/2009 31,81 32,33 31,75 32,31 +1,54% 1,82% 86.300
19/08/2009 31,17 31,83 31,03 31,82 +0,98% 2,57% 142.800
18/08/2009 31,55 32,11 31,41 31,51 +0,29% 2,22% 152.500
17/08/2009 31,36 31,65 31,08 31,42 -1,72% 1,82% 132.700
14/08/2009 32,70 32,86 31,57 31,97 -2,29% 3,94% 183.700
13/08/2009 32,92 33,06 32,51 32,72 -0,49% 1,67% 123.500
12/08/2009 32,71 33,16 32,71 32,88 +0,86% 1,38% 374.300
11/08/2009 33,06 33,10 32,49 32,60 -1,69% 1,85% 125.200
10/08/2009 33,26 33,39 32,97 33,16 -1,22% 1,26% 123.500
07/08/2009 33,29 33,89 33,06 33,57 +2,10% 2,49% 416.300
06/08/2009 33,06 33,15 32,65 32,88 -0,36% 1,51% 322.400
05/08/2009 34,19 34,19 32,84 33,00 -2,83% 3,95% 249.400
04/08/2009 33,73 34,10 33,50 33,96 +0,06% 1,78% 178.400
03/08/2009 33,48 34,06 33,10 33,94 +2,76% 2,87% 180.000
31/07/2009 33,44 33,72 33,02 33,03 -1,96% 2,09% 157.700
30/07/2009 32,80 33,94 32,65 33,69 +4,43% 3,93% 228.700
29/07/2009 32,65 32,69 31,94 32,26 -1,71% 2,30% 220.100
28/07/2009 32,80 33,12 32,17 32,82 -2,21% 2,90% 336.900
27/07/2009 33,51 33,56 32,74 33,56 +0,15% 2,45% 165.000
24/07/2009 33,07 33,68 32,94 33,51 +0,30% 2,24% 194.200