🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 481,02 | 488,14 | 478,18 | 478,91 | -0,42% | 2,07% | 138.300 |
| 22/08/2025 | 484,41 | 491,77 | 478,09 | 480,93 | -0,71% | 2,82% | 226.300 |
| 21/08/2025 | 480,67 | 486,69 | 480,52 | 484,35 | +0,80% | 1,28% | 138.000 |
| 20/08/2025 | 479,26 | 481,45 | 469,39 | 480,50 | +0,16% | 2,52% | 204.100 |
| 19/08/2025 | 489,44 | 489,51 | 478,19 | 479,75 | -2,81% | 2,31% | 255.100 |
| 18/08/2025 | 486,85 | 494,35 | 483,94 | 493,63 | +1,28% | 2,14% | 271.500 |
| 15/08/2025 | 490,13 | 494,60 | 484,00 | 487,37 | -0,97% | 2,16% | 300.600 |
| 14/08/2025 | 496,88 | 500,00 | 491,73 | 492,15 | -0,93% | 1,66% | 292.400 |
| 13/08/2025 | 504,66 | 511,70 | 486,99 | 496,79 | -0,97% | 4,90% | 421.300 |
| 12/08/2025 | 492,91 | 502,51 | 486,98 | 501,65 | +2,49% | 3,15% | 336.000 |
| 11/08/2025 | 472,19 | 493,04 | 469,00 | 489,47 | +3,61% | 5,09% | 460.400 |
| 08/08/2025 | 477,29 | 485,00 | 464,91 | 472,43 | -0,21% | 4,21% | 473.200 |
| 07/08/2025 | 508,86 | 508,86 | 466,03 | 473,44 | -7,04% | 8,42% | 787.700 |
| 06/08/2025 | 507,50 | 512,80 | 502,25 | 509,32 | -0,45% | 2,08% | 485.200 |
| 05/08/2025 | 497,93 | 517,09 | 497,93 | 511,64 | +3,07% | 3,85% | 735.700 |
| 04/08/2025 | 498,02 | 505,43 | 495,74 | 496,42 | +0,58% | 1,95% | 291.300 |
| 01/08/2025 | 480,44 | 495,03 | 470,00 | 493,58 | +0,69% | 5,21% | 310.000 |
| 31/07/2025 | 494,19 | 496,75 | 485,84 | 490,22 | -1,23% | 2,21% | 300.200 |
| 30/07/2025 | 493,01 | 499,30 | 489,91 | 496,30 | +0,82% | 1,90% | 375.900 |
| 29/07/2025 | 492,00 | 495,00 | 488,65 | 492,25 | +0,33% | 1,29% | 295.800 |
| 28/07/2025 | 489,45 | 490,84 | 481,63 | 490,63 | +1,18% | 1,88% | 236.700 |
| 25/07/2025 | 481,94 | 486,60 | 478,51 | 484,90 | +1,29% | 1,68% | 167.500 |
| 24/07/2025 | 481,39 | 482,43 | 476,45 | 478,73 | -0,20% | 1,24% | 172.300 |
| 23/07/2025 | 477,57 | 485,00 | 476,85 | 479,67 | +1,09% | 1,71% | 386.000 |
| 22/07/2025 | 476,50 | 476,96 | 463,00 | 474,48 | -1,16% | 2,93% | 250.100 |
| 21/07/2025 | 488,49 | 489,86 | 479,56 | 480,06 | -1,60% | 2,11% | 264.100 |
| 18/07/2025 | 486,07 | 489,60 | 483,32 | 487,88 | +0,78% | 1,29% | 199.300 |
| 17/07/2025 | 485,10 | 491,71 | 483,25 | 484,10 | +0,48% | 1,74% | 186.700 |
| 16/07/2025 | 481,60 | 482,95 | 474,50 | 481,79 | +0,21% | 1,75% | 252.000 |
| 15/07/2025 | 483,05 | 486,61 | 477,84 | 480,79 | -1,30% | 1,82% | 299.600 |