🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

497,76 USD

Máx. histórico

792,77

120 días

Split 2:1 del 24/04/2006

Caída desde máximo

-37,21%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+2,82%

Cierre anterior

484,09

Rango de hoy

485,98 – 504,76

Volumen hoy

435.061

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
34,28 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,20%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 481,02 488,14 478,18 478,91 -0,42% 2,07% 138.300
22/08/2025 484,41 491,77 478,09 480,93 -0,71% 2,82% 226.300
21/08/2025 480,67 486,69 480,52 484,35 +0,80% 1,28% 138.000
20/08/2025 479,26 481,45 469,39 480,50 +0,16% 2,52% 204.100
19/08/2025 489,44 489,51 478,19 479,75 -2,81% 2,31% 255.100
18/08/2025 486,85 494,35 483,94 493,63 +1,28% 2,14% 271.500
15/08/2025 490,13 494,60 484,00 487,37 -0,97% 2,16% 300.600
14/08/2025 496,88 500,00 491,73 492,15 -0,93% 1,66% 292.400
13/08/2025 504,66 511,70 486,99 496,79 -0,97% 4,90% 421.300
12/08/2025 492,91 502,51 486,98 501,65 +2,49% 3,15% 336.000
11/08/2025 472,19 493,04 469,00 489,47 +3,61% 5,09% 460.400
08/08/2025 477,29 485,00 464,91 472,43 -0,21% 4,21% 473.200
07/08/2025 508,86 508,86 466,03 473,44 -7,04% 8,42% 787.700
06/08/2025 507,50 512,80 502,25 509,32 -0,45% 2,08% 485.200
05/08/2025 497,93 517,09 497,93 511,64 +3,07% 3,85% 735.700
04/08/2025 498,02 505,43 495,74 496,42 +0,58% 1,95% 291.300
01/08/2025 480,44 495,03 470,00 493,58 +0,69% 5,21% 310.000
31/07/2025 494,19 496,75 485,84 490,22 -1,23% 2,21% 300.200
30/07/2025 493,01 499,30 489,91 496,30 +0,82% 1,90% 375.900
29/07/2025 492,00 495,00 488,65 492,25 +0,33% 1,29% 295.800
28/07/2025 489,45 490,84 481,63 490,63 +1,18% 1,88% 236.700
25/07/2025 481,94 486,60 478,51 484,90 +1,29% 1,68% 167.500
24/07/2025 481,39 482,43 476,45 478,73 -0,20% 1,24% 172.300
23/07/2025 477,57 485,00 476,85 479,67 +1,09% 1,71% 386.000
22/07/2025 476,50 476,96 463,00 474,48 -1,16% 2,93% 250.100
21/07/2025 488,49 489,86 479,56 480,06 -1,60% 2,11% 264.100
18/07/2025 486,07 489,60 483,32 487,88 +0,78% 1,29% 199.300
17/07/2025 485,10 491,71 483,25 484,10 +0,48% 1,74% 186.700
16/07/2025 481,60 482,95 474,50 481,79 +0,21% 1,75% 252.000
15/07/2025 483,05 486,61 477,84 480,79 -1,30% 1,82% 299.600