🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2014 | 60,50 | 61,80 | 60,16 | 61,42 | -0,31% | 2,71% | 310.800 |
| 30/01/2014 | 61,23 | 62,27 | 60,81 | 61,61 | +1,23% | 2,38% | 205.000 |
| 29/01/2014 | 61,25 | 61,74 | 60,68 | 60,86 | -1,84% | 1,73% | 216.000 |
| 28/01/2014 | 60,97 | 62,17 | 60,69 | 62,00 | +2,11% | 2,43% | 339.300 |
| 27/01/2014 | 61,25 | 61,62 | 60,00 | 60,72 | -0,87% | 2,64% | 581.000 |
| 24/01/2014 | 64,61 | 64,75 | 60,04 | 61,25 | -6,06% | 7,29% | 978.500 |
| 23/01/2014 | 65,89 | 65,89 | 64,81 | 65,20 | -1,23% | 1,64% | 324.900 |
| 22/01/2014 | 65,26 | 66,19 | 64,91 | 66,01 | +0,86% | 1,96% | 205.000 |
| 21/01/2014 | 65,58 | 66,33 | 65,01 | 65,45 | -0,11% | 2,01% | 300.900 |
| 17/01/2014 | 65,33 | 65,75 | 65,12 | 65,52 | -0,11% | 0,96% | 192.400 |
| 16/01/2014 | 64,88 | 65,95 | 64,80 | 65,59 | +0,80% | 1,77% | 276.900 |
| 15/01/2014 | 64,32 | 65,16 | 64,32 | 65,07 | +1,09% | 1,31% | 240.800 |
| 14/01/2014 | 64,70 | 64,99 | 64,06 | 64,37 | +0,19% | 1,44% | 363.100 |
| 13/01/2014 | 64,00 | 64,83 | 64,00 | 64,25 | -0,03% | 1,30% | 267.200 |
| 10/01/2014 | 63,53 | 64,43 | 63,40 | 64,27 | +1,58% | 1,62% | 299.000 |
| 09/01/2014 | 62,97 | 63,87 | 62,81 | 63,27 | +0,78% | 1,68% | 371.000 |
| 08/01/2014 | 62,69 | 62,78 | 61,92 | 62,78 | -0,16% | 1,37% | 296.400 |
| 07/01/2014 | 62,09 | 63,21 | 61,75 | 62,88 | +4,00% | 2,35% | 787.900 |
| 06/01/2014 | 60,99 | 61,24 | 60,35 | 60,46 | -0,43% | 1,46% | 351.200 |
| 03/01/2014 | 61,00 | 61,52 | 60,00 | 60,72 | -0,41% | 2,49% | 633.300 |
| 02/01/2014 | 61,79 | 61,79 | 60,79 | 60,97 | -2,02% | 1,62% | 521.800 |
| 31/12/2013 | 61,91 | 62,40 | 61,90 | 62,23 | +0,53% | 0,81% | 238.300 |
| 30/12/2013 | 61,74 | 62,07 | 61,43 | 61,90 | +0,13% | 1,04% | 187.200 |
| 27/12/2013 | 62,33 | 62,92 | 61,66 | 61,82 | -0,31% | 2,02% | 194.500 |
| 26/12/2013 | 61,57 | 62,24 | 61,04 | 62,01 | +1,54% | 1,95% | 370.000 |
| 24/12/2013 | 61,23 | 61,75 | 60,60 | 61,07 | -0,26% | 1,88% | 412.200 |
| 23/12/2013 | 60,90 | 62,36 | 60,75 | 61,23 | +0,62% | 2,64% | 508.100 |
| 20/12/2013 | 59,10 | 60,94 | 59,10 | 60,85 | +3,35% | 3,11% | 674.100 |
| 19/12/2013 | 59,49 | 59,60 | 58,77 | 58,88 | -0,86% | 1,40% | 481.300 |
| 18/12/2013 | 59,58 | 59,73 | 58,47 | 59,39 | +0,15% | 2,11% | 744.200 |