🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2014 | 61,49 | 62,11 | 60,95 | 61,82 | +1,31% | 1,89% | 449.800 |
| 14/03/2014 | 60,98 | 61,86 | 60,77 | 61,02 | -0,52% | 1,79% | 514.000 |
| 13/03/2014 | 63,24 | 63,61 | 60,87 | 61,34 | -2,50% | 4,33% | 752.700 |
| 12/03/2014 | 63,25 | 63,29 | 62,62 | 62,91 | -1,07% | 1,06% | 473.200 |
| 11/03/2014 | 65,43 | 65,60 | 63,54 | 63,59 | -2,45% | 3,15% | 459.400 |
| 10/03/2014 | 65,67 | 66,10 | 64,93 | 65,19 | -1,30% | 1,78% | 321.700 |
| 07/03/2014 | 67,18 | 67,18 | 65,46 | 66,05 | -0,96% | 2,56% | 387.600 |
| 06/03/2014 | 67,38 | 67,56 | 66,12 | 66,69 | -0,70% | 2,14% | 437.400 |
| 05/03/2014 | 68,23 | 68,53 | 66,65 | 67,16 | -1,48% | 2,76% | 441.300 |
| 04/03/2014 | 68,48 | 69,90 | 67,55 | 68,17 | +0,92% | 3,43% | 720.400 |
| 03/03/2014 | 67,48 | 67,67 | 66,07 | 67,55 | -0,89% | 2,37% | 603.700 |
| 28/02/2014 | 68,85 | 69,50 | 67,58 | 68,16 | -1,09% | 2,79% | 435.700 |
| 27/02/2014 | 68,19 | 69,02 | 67,67 | 68,91 | +0,45% | 1,98% | 453.000 |
| 26/02/2014 | 66,52 | 69,77 | 66,45 | 68,60 | +3,11% | 4,99% | 619.300 |
| 25/02/2014 | 65,51 | 66,93 | 65,33 | 66,53 | +1,42% | 2,44% | 484.600 |
| 24/02/2014 | 65,14 | 66,09 | 64,63 | 65,60 | +1,06% | 2,24% | 330.600 |
| 21/02/2014 | 64,74 | 65,37 | 64,31 | 64,91 | +0,46% | 1,64% | 365.200 |
| 20/02/2014 | 63,09 | 64,80 | 62,13 | 64,61 | +2,75% | 4,23% | 339.500 |
| 19/02/2014 | 64,49 | 64,60 | 62,68 | 62,88 | -2,53% | 2,98% | 455.200 |
| 18/02/2014 | 63,80 | 64,64 | 63,50 | 64,51 | +1,11% | 1,79% | 460.300 |
| 14/02/2014 | 63,59 | 64,47 | 62,77 | 63,80 | +0,14% | 2,67% | 644.600 |
| 13/02/2014 | 62,86 | 64,07 | 62,25 | 63,71 | +0,76% | 2,90% | 423.600 |
| 12/02/2014 | 60,87 | 63,24 | 60,87 | 63,23 | +6,43% | 3,89% | 620.400 |
| 11/02/2014 | 59,07 | 59,74 | 58,48 | 59,41 | +0,85% | 2,13% | 294.700 |
| 10/02/2014 | 59,26 | 59,64 | 58,38 | 58,91 | -0,49% | 2,13% | 342.300 |
| 07/02/2014 | 59,23 | 59,99 | 58,74 | 59,20 | +0,15% | 2,11% | 324.700 |
| 06/02/2014 | 58,98 | 59,91 | 58,66 | 59,11 | +0,58% | 2,12% | 235.900 |
| 05/02/2014 | 59,02 | 59,20 | 57,72 | 58,77 | -0,74% | 2,51% | 336.100 |
| 04/02/2014 | 59,40 | 60,07 | 58,27 | 59,21 | +0,15% | 3,03% | 291.600 |
| 03/02/2014 | 61,17 | 61,50 | 59,04 | 59,12 | -3,74% | 4,02% | 398.700 |