🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 19 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 26,19 | 26,90 | 25,95 | 26,77 | +4,82% | 3,63% | 1.465.900 |
| 22/05/2020 | 25,25 | 25,57 | 25,11 | 25,54 | +1,15% | 1,82% | 1.172.400 |
| 21/05/2020 | 24,95 | 25,40 | 24,95 | 25,25 | +0,68% | 1,80% | 1.279.600 |
| 20/05/2020 | 25,42 | 25,61 | 24,81 | 25,08 | -0,28% | 3,15% | 856.500 |
| 19/05/2020 | 24,82 | 25,29 | 24,62 | 25,15 | +0,84% | 2,70% | 1.126.300 |
| 18/05/2020 | 24,10 | 25,02 | 24,10 | 24,94 | +6,22% | 3,82% | 1.100.100 |
| 15/05/2020 | 23,93 | 24,15 | 23,36 | 23,48 | -2,57% | 3,30% | 1.368.300 |
| 14/05/2020 | 23,69 | 24,10 | 23,24 | 24,10 | +0,25% | 3,63% | 1.238.800 |
| 13/05/2020 | 24,38 | 24,68 | 23,92 | 24,04 | -1,76% | 3,12% | 964.700 |
| 12/05/2020 | 25,98 | 25,98 | 24,47 | 24,47 | -5,45% | 5,81% | 1.697.700 |
| 11/05/2020 | 26,48 | 26,61 | 25,67 | 25,88 | -3,25% | 3,55% | 1.636.200 |
| 08/05/2020 | 25,01 | 26,92 | 25,00 | 26,75 | +8,96% | 7,68% | 1.500.300 |
| 07/05/2020 | 24,43 | 24,90 | 24,16 | 24,55 | +1,70% | 3,03% | 1.529.200 |
| 06/05/2020 | 24,40 | 24,64 | 23,90 | 24,14 | -0,82% | 3,03% | 1.094.400 |
| 05/05/2020 | 24,34 | 24,87 | 24,27 | 24,34 | -0,25% | 2,47% | 841.300 |
| 04/05/2020 | 24,57 | 24,68 | 24,14 | 24,40 | -1,29% | 2,20% | 856.800 |
| 01/05/2020 | 24,74 | 24,82 | 24,21 | 24,72 | -1,90% | 2,47% | 1.344.500 |
| 30/04/2020 | 25,25 | 25,42 | 24,72 | 25,20 | -1,18% | 2,77% | 1.690.400 |
| 29/04/2020 | 26,48 | 26,61 | 25,48 | 25,50 | -2,30% | 4,27% | 2.284.800 |
| 28/04/2020 | 26,23 | 26,65 | 26,00 | 26,10 | +1,56% | 2,48% | 1.745.200 |
| 27/04/2020 | 25,36 | 25,82 | 25,31 | 25,70 | +1,66% | 2,01% | 1.431.600 |
| 24/04/2020 | 25,74 | 25,83 | 25,20 | 25,28 | -0,86% | 2,45% | 1.203.800 |
| 23/04/2020 | 26,32 | 26,58 | 25,39 | 25,50 | -3,77% | 4,52% | 1.919.500 |
| 22/04/2020 | 25,70 | 26,71 | 25,65 | 26,50 | +4,83% | 4,12% | 2.271.400 |
| 21/04/2020 | 25,02 | 25,54 | 24,84 | 25,28 | -0,32% | 2,80% | 1.451.100 |
| 20/04/2020 | 25,23 | 25,85 | 25,23 | 25,36 | -0,74% | 2,46% | 1.149.800 |
| 17/04/2020 | 25,69 | 25,87 | 25,23 | 25,55 | +1,35% | 2,49% | 928.800 |
| 16/04/2020 | 25,97 | 25,97 | 25,03 | 25,21 | -2,44% | 3,62% | 1.791.900 |
| 15/04/2020 | 26,24 | 26,58 | 25,45 | 25,84 | -3,80% | 4,31% | 2.057.800 |
| 14/04/2020 | 27,34 | 27,60 | 26,69 | 26,86 | +0,67% | 3,33% | 1.894.400 |