🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 18 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 32,33 | 33,13 | 32,30 | 32,96 | +2,01% | 2,57% | 1.826.000 |
| 30/09/2020 | 32,29 | 32,43 | 31,96 | 32,31 | -0,03% | 1,46% | 1.343.500 |
| 29/09/2020 | 32,45 | 32,69 | 32,07 | 32,32 | -0,71% | 1,91% | 676.100 |
| 28/09/2020 | 32,40 | 32,76 | 32,19 | 32,55 | +1,97% | 1,76% | 734.300 |
| 25/09/2020 | 31,06 | 31,96 | 31,05 | 31,92 | +2,14% | 2,93% | 924.800 |
| 24/09/2020 | 31,10 | 31,49 | 31,00 | 31,25 | +0,77% | 1,58% | 788.500 |
| 23/09/2020 | 31,77 | 31,98 | 30,96 | 31,01 | -2,88% | 3,21% | 712.900 |
| 22/09/2020 | 31,63 | 32,16 | 31,63 | 31,93 | +0,92% | 1,68% | 1.183.800 |
| 21/09/2020 | 31,97 | 32,13 | 30,99 | 31,64 | -1,77% | 3,57% | 949.200 |
| 18/09/2020 | 32,43 | 32,55 | 31,81 | 32,21 | -1,23% | 2,28% | 2.264.700 |
| 17/09/2020 | 32,63 | 32,91 | 32,28 | 32,61 | -0,52% | 1,93% | 1.253.200 |
| 16/09/2020 | 32,81 | 33,03 | 32,57 | 32,78 | +0,40% | 1,40% | 996.600 |
| 15/09/2020 | 32,70 | 33,07 | 32,54 | 32,65 | -0,24% | 1,62% | 702.800 |
| 14/09/2020 | 32,39 | 32,81 | 32,11 | 32,73 | +1,61% | 2,16% | 654.400 |
| 11/09/2020 | 32,23 | 32,46 | 31,97 | 32,21 | -0,12% | 1,52% | 717.800 |
| 10/09/2020 | 32,04 | 32,49 | 31,80 | 32,25 | +0,44% | 2,15% | 845.800 |
| 09/09/2020 | 31,92 | 32,74 | 31,89 | 32,11 | +1,26% | 2,66% | 1.003.500 |
| 08/09/2020 | 31,81 | 32,05 | 31,50 | 31,71 | -0,72% | 1,73% | 932.400 |
| 04/09/2020 | 31,98 | 32,31 | 31,51 | 31,94 | -0,22% | 2,50% | 821.900 |
| 03/09/2020 | 32,29 | 32,74 | 31,83 | 32,01 | -0,37% | 2,82% | 1.233.600 |
| 02/09/2020 | 31,56 | 32,15 | 31,43 | 32,13 | +1,81% | 2,28% | 981.500 |
| 01/09/2020 | 31,42 | 31,71 | 31,21 | 31,56 | -0,19% | 1,59% | 1.018.600 |
| 31/08/2020 | 31,63 | 31,73 | 31,43 | 31,62 | +0,09% | 0,95% | 830.800 |
| 28/08/2020 | 31,40 | 31,64 | 31,12 | 31,59 | +0,96% | 1,66% | 951.800 |
| 27/08/2020 | 31,01 | 31,48 | 31,01 | 31,29 | +1,07% | 1,52% | 829.200 |
| 26/08/2020 | 31,30 | 31,32 | 30,66 | 30,96 | -1,40% | 2,11% | 1.057.600 |
| 25/08/2020 | 31,22 | 31,48 | 30,99 | 31,40 | +0,32% | 1,57% | 1.079.100 |
| 24/08/2020 | 30,86 | 31,34 | 30,69 | 31,30 | +1,03% | 2,11% | 632.500 |
| 21/08/2020 | 30,98 | 31,16 | 30,73 | 30,98 | +0,23% | 1,39% | 893.900 |
| 20/08/2020 | 30,37 | 31,14 | 30,10 | 30,91 | +1,74% | 3,42% | 1.001.100 |