🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 3 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 30,53 | 31,88 | 30,41 | 31,78 | +4,99% | 4,81% | 2.396.000 |
| 28/02/2020 | 29,99 | 30,27 | 28,98 | 30,27 | -0,79% | 4,30% | 3.880.300 |
| 27/02/2020 | 32,07 | 32,14 | 30,50 | 30,51 | -5,40% | 5,11% | 2.654.800 |
| 26/02/2020 | 31,56 | 32,52 | 31,55 | 32,25 | +2,15% | 3,07% | 2.939.400 |
| 25/02/2020 | 32,54 | 32,58 | 31,50 | 31,57 | -2,80% | 3,32% | 1.977.700 |
| 24/02/2020 | 32,15 | 32,85 | 32,12 | 32,48 | +0,68% | 2,27% | 2.449.800 |
| 21/02/2020 | 30,98 | 32,63 | 30,97 | 32,26 | +1,93% | 5,36% | 2.677.800 |
| 20/02/2020 | 31,41 | 31,68 | 31,09 | 31,65 | +0,76% | 1,88% | 1.886.100 |
| 19/02/2020 | 32,24 | 32,29 | 31,27 | 31,41 | -3,03% | 3,16% | 4.326.400 |
| 18/02/2020 | 32,94 | 32,98 | 32,24 | 32,39 | -1,85% | 2,25% | 2.792.800 |
| 14/02/2020 | 32,57 | 33,07 | 32,52 | 33,00 | +1,60% | 1,69% | 1.322.300 |
| 13/02/2020 | 32,14 | 32,69 | 32,06 | 32,48 | +1,09% | 1,96% | 2.203.200 |
| 12/02/2020 | 31,85 | 32,51 | 31,76 | 32,13 | +1,10% | 2,35% | 1.299.400 |
| 11/02/2020 | 31,81 | 32,14 | 31,70 | 31,78 | -0,13% | 1,38% | 1.494.600 |
| 10/02/2020 | 31,84 | 31,87 | 31,63 | 31,82 | +0,44% | 0,75% | 690.200 |
| 07/02/2020 | 31,69 | 31,83 | 31,56 | 31,68 | +0,41% | 0,85% | 1.017.400 |
| 06/02/2020 | 31,11 | 31,55 | 31,06 | 31,55 | +1,48% | 1,58% | 1.225.800 |
| 05/02/2020 | 31,30 | 31,38 | 31,01 | 31,09 | -0,86% | 1,18% | 850.300 |
| 04/02/2020 | 31,49 | 31,53 | 31,26 | 31,36 | -0,32% | 0,86% | 1.740.800 |
| 03/02/2020 | 31,68 | 31,80 | 31,46 | 31,46 | -0,66% | 1,07% | 1.638.300 |
| 31/01/2020 | 31,91 | 31,93 | 31,65 | 31,67 | -0,53% | 0,88% | 1.119.300 |
| 30/01/2020 | 31,55 | 31,92 | 31,30 | 31,84 | +0,79% | 1,97% | 1.379.300 |
| 29/01/2020 | 32,00 | 32,06 | 31,53 | 31,59 | -1,00% | 1,66% | 1.581.400 |
| 28/01/2020 | 31,65 | 31,98 | 31,57 | 31,91 | +0,82% | 1,30% | 1.325.600 |
| 27/01/2020 | 31,56 | 31,80 | 31,53 | 31,65 | +0,00% | 0,86% | 1.055.800 |
| 24/01/2020 | 31,59 | 31,72 | 31,45 | 31,65 | +0,44% | 0,85% | 1.595.900 |
| 23/01/2020 | 31,23 | 31,59 | 31,18 | 31,51 | +0,86% | 1,31% | 1.212.100 |
| 22/01/2020 | 31,79 | 31,88 | 31,18 | 31,24 | -1,51% | 2,20% | 2.191.700 |
| 21/01/2020 | 31,55 | 31,88 | 31,44 | 31,72 | +0,76% | 1,39% | 2.061.100 |
| 17/01/2020 | 31,41 | 31,73 | 31,31 | 31,48 | -0,10% | 1,34% | 1.523.500 |