🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 18 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 27,71 | 27,80 | 26,64 | 26,68 | -3,68% | 4,19% | 1.522.600 |
| 09/04/2020 | 27,05 | 28,34 | 27,01 | 27,70 | +3,86% | 4,92% | 2.393.400 |
| 08/04/2020 | 25,96 | 26,84 | 25,84 | 26,67 | +1,52% | 3,85% | 1.624.100 |
| 07/04/2020 | 27,14 | 27,78 | 26,20 | 26,27 | -0,68% | 5,82% | 2.491.000 |
| 06/04/2020 | 25,82 | 26,75 | 25,76 | 26,45 | +6,52% | 3,83% | 1.515.700 |
| 03/04/2020 | 25,21 | 25,56 | 24,36 | 24,83 | -1,74% | 4,76% | 2.064.600 |
| 02/04/2020 | 25,34 | 25,77 | 24,63 | 25,27 | -1,17% | 4,50% | 2.470.000 |
| 01/04/2020 | 25,67 | 26,13 | 25,03 | 25,57 | -4,55% | 4,29% | 2.324.900 |
| 31/03/2020 | 26,44 | 26,91 | 25,65 | 26,79 | -1,18% | 4,77% | 2.267.400 |
| 30/03/2020 | 26,91 | 27,38 | 25,69 | 27,11 | +1,99% | 6,28% | 2.222.700 |
| 27/03/2020 | 24,87 | 27,04 | 24,67 | 26,58 | +4,24% | 9,53% | 1.913.700 |
| 26/03/2020 | 24,72 | 25,70 | 24,50 | 25,50 | +5,20% | 4,85% | 2.280.800 |
| 25/03/2020 | 22,61 | 26,63 | 22,60 | 24,24 | +5,81% | 17,82% | 4.129.800 |
| 24/03/2020 | 21,75 | 23,47 | 21,56 | 22,91 | +9,88% | 8,78% | 3.747.700 |
| 23/03/2020 | 21,32 | 21,32 | 19,61 | 20,85 | -2,39% | 8,02% | 2.778.700 |
| 20/03/2020 | 22,46 | 22,51 | 20,91 | 21,36 | -4,39% | 7,12% | 3.138.700 |
| 19/03/2020 | 22,91 | 24,32 | 21,57 | 22,34 | -2,87% | 12,00% | 3.104.300 |
| 18/03/2020 | 22,82 | 23,16 | 20,60 | 23,00 | -4,13% | 11,22% | 4.287.400 |
| 17/03/2020 | 23,77 | 24,34 | 21,98 | 23,99 | +2,22% | 9,93% | 3.664.700 |
| 16/03/2020 | 26,53 | 26,78 | 23,38 | 23,47 | -17,39% | 12,82% | 3.041.000 |
| 13/03/2020 | 28,78 | 29,31 | 27,27 | 28,41 | +2,12% | 7,09% | 2.043.300 |
| 12/03/2020 | 29,01 | 30,23 | 23,00 | 27,82 | -9,38% | 24,92% | 2.660.100 |
| 11/03/2020 | 31,07 | 31,29 | 30,27 | 30,70 | -3,09% | 3,28% | 2.045.700 |
| 10/03/2020 | 31,85 | 31,90 | 30,22 | 31,68 | +1,12% | 5,27% | 2.174.000 |
| 09/03/2020 | 31,28 | 32,03 | 31,10 | 31,33 | -4,07% | 2,97% | 2.537.400 |
| 06/03/2020 | 32,14 | 32,75 | 31,64 | 32,66 | -0,52% | 3,45% | 1.908.600 |
| 05/03/2020 | 32,46 | 33,27 | 32,21 | 32,83 | +0,00% | 3,27% | 2.319.400 |
| 04/03/2020 | 31,85 | 32,84 | 31,85 | 32,83 | +4,22% | 3,11% | 1.817.200 |
| 03/03/2020 | 31,82 | 32,15 | 31,14 | 31,50 | -0,88% | 3,17% | 2.280.700 |
| 02/03/2020 | 30,53 | 31,88 | 30,41 | 31,78 | +4,99% | 4,81% | 2.396.000 |