🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 9 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 27,62 | 27,62 | 27,28 | 27,42 | -1,08% | 1,23% | 622.400 |
| 08/07/2020 | 27,51 | 27,75 | 27,38 | 27,72 | +0,76% | 1,34% | 1.038.500 |
| 07/07/2020 | 27,73 | 27,87 | 27,49 | 27,51 | -1,75% | 1,37% | 705.200 |
| 06/07/2020 | 29,07 | 29,07 | 27,95 | 28,00 | -2,03% | 3,85% | 889.200 |
| 02/07/2020 | 28,59 | 28,68 | 28,24 | 28,58 | +1,64% | 1,54% | 1.536.200 |
| 01/07/2020 | 26,93 | 28,31 | 26,90 | 28,12 | +4,19% | 5,24% | 910.000 |
| 30/06/2020 | 26,68 | 27,14 | 26,68 | 26,99 | -0,04% | 1,72% | 1.433.000 |
| 29/06/2020 | 26,61 | 27,03 | 26,28 | 27,00 | +2,62% | 2,82% | 1.165.100 |
| 26/06/2020 | 26,90 | 27,02 | 26,29 | 26,31 | -2,41% | 2,71% | 2.043.300 |
| 25/06/2020 | 26,79 | 26,96 | 26,35 | 26,96 | +0,75% | 2,28% | 1.219.100 |
| 24/06/2020 | 26,48 | 26,91 | 26,14 | 26,76 | +0,15% | 2,91% | 1.488.500 |
| 23/06/2020 | 27,10 | 27,25 | 26,56 | 26,72 | -0,78% | 2,55% | 1.521.300 |
| 22/06/2020 | 26,86 | 27,28 | 26,45 | 26,93 | +0,07% | 3,09% | 1.233.300 |
| 19/06/2020 | 28,12 | 28,12 | 26,91 | 26,91 | -3,55% | 4,30% | 3.927.200 |
| 18/06/2020 | 27,85 | 28,03 | 27,36 | 27,90 | -0,53% | 2,41% | 1.304.500 |
| 17/06/2020 | 28,52 | 28,54 | 27,93 | 28,05 | -1,58% | 2,14% | 1.046.900 |
| 16/06/2020 | 28,62 | 28,99 | 28,21 | 28,50 | +1,82% | 2,73% | 1.665.700 |
| 15/06/2020 | 27,21 | 28,07 | 27,00 | 27,99 | +0,79% | 3,93% | 2.018.300 |
| 12/06/2020 | 27,29 | 27,84 | 26,66 | 27,77 | +4,40% | 4,32% | 2.261.500 |
| 11/06/2020 | 27,29 | 27,40 | 26,59 | 26,60 | -5,81% | 2,97% | 991.500 |
| 10/06/2020 | 28,87 | 28,97 | 28,08 | 28,24 | -2,59% | 3,08% | 1.102.100 |
| 09/06/2020 | 28,80 | 29,31 | 28,55 | 28,99 | -0,62% | 2,64% | 1.471.400 |
| 08/06/2020 | 29,69 | 30,03 | 28,98 | 29,17 | -1,25% | 3,54% | 1.679.900 |
| 05/06/2020 | 29,89 | 30,27 | 29,38 | 29,54 | +1,48% | 2,98% | 2.535.400 |
| 04/06/2020 | 29,35 | 29,56 | 28,82 | 29,11 | -1,32% | 2,52% | 1.672.600 |
| 03/06/2020 | 28,83 | 29,68 | 28,83 | 29,50 | +3,18% | 2,95% | 1.305.400 |
| 02/06/2020 | 28,57 | 29,04 | 28,37 | 28,59 | +0,78% | 2,35% | 1.577.700 |
| 01/06/2020 | 28,30 | 28,60 | 27,80 | 28,37 | -0,32% | 2,83% | 1.654.100 |
| 29/05/2020 | 28,20 | 28,81 | 27,86 | 28,46 | +0,60% | 3,37% | 1.748.200 |
| 28/05/2020 | 27,98 | 28,40 | 27,69 | 28,29 | +1,69% | 2,54% | 1.824.600 |