🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 18 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 31,43 | 31,60 | 30,30 | 30,38 | -3,16% | 4,14% | 1.142.400 |
| 18/08/2020 | 31,01 | 31,59 | 31,01 | 31,37 | +0,38% | 1,87% | 1.087.200 |
| 17/08/2020 | 31,11 | 31,32 | 30,83 | 31,25 | +0,94% | 1,58% | 1.373.800 |
| 14/08/2020 | 30,36 | 31,25 | 30,35 | 30,96 | +1,57% | 2,96% | 1.164.900 |
| 13/08/2020 | 30,62 | 31,00 | 30,30 | 30,48 | -0,85% | 2,29% | 1.460.000 |
| 12/08/2020 | 31,08 | 31,09 | 30,22 | 30,74 | +0,82% | 2,80% | 1.131.200 |
| 11/08/2020 | 30,96 | 31,08 | 30,19 | 30,49 | -0,52% | 2,87% | 1.205.000 |
| 10/08/2020 | 30,82 | 30,93 | 30,30 | 30,65 | +1,46% | 2,04% | 1.246.000 |
| 07/08/2020 | 28,86 | 30,24 | 28,55 | 30,21 | +3,67% | 5,86% | 1.956.100 |
| 06/08/2020 | 28,92 | 29,16 | 27,99 | 29,14 | -0,14% | 4,05% | 907.400 |
| 05/08/2020 | 29,62 | 29,79 | 29,04 | 29,18 | -1,12% | 2,53% | 1.195.400 |
| 04/08/2020 | 29,10 | 29,60 | 28,89 | 29,51 | +1,44% | 2,44% | 1.257.700 |
| 03/08/2020 | 29,45 | 29,76 | 29,00 | 29,09 | -1,95% | 2,58% | 1.042.400 |
| 31/07/2020 | 29,57 | 29,71 | 29,24 | 29,67 | +1,37% | 1,59% | 1.890.500 |
| 30/07/2020 | 28,84 | 29,36 | 28,57 | 29,27 | +0,21% | 2,74% | 845.900 |
| 29/07/2020 | 28,76 | 29,21 | 28,68 | 29,21 | +2,78% | 1,84% | 1.125.700 |
| 28/07/2020 | 27,73 | 28,52 | 27,57 | 28,42 | +2,64% | 3,43% | 1.075.800 |
| 27/07/2020 | 27,57 | 27,72 | 27,13 | 27,69 | +0,14% | 2,14% | 701.600 |
| 24/07/2020 | 28,11 | 28,21 | 27,63 | 27,65 | -1,29% | 2,06% | 542.100 |
| 23/07/2020 | 28,22 | 28,42 | 27,81 | 28,01 | -1,20% | 2,16% | 766.200 |
| 22/07/2020 | 27,54 | 28,37 | 27,38 | 28,35 | +2,42% | 3,59% | 672.000 |
| 21/07/2020 | 27,82 | 28,24 | 27,64 | 27,68 | -0,18% | 2,16% | 868.700 |
| 20/07/2020 | 28,74 | 28,78 | 27,73 | 27,73 | -3,48% | 3,65% | 1.195.000 |
| 17/07/2020 | 28,15 | 28,75 | 27,72 | 28,73 | +2,94% | 3,66% | 1.061.500 |
| 16/07/2020 | 27,87 | 28,12 | 27,67 | 27,91 | +0,04% | 1,61% | 1.381.500 |
| 15/07/2020 | 28,06 | 28,26 | 27,74 | 27,90 | +0,50% | 1,85% | 1.256.500 |
| 14/07/2020 | 27,24 | 27,81 | 27,24 | 27,76 | +1,91% | 2,09% | 1.363.600 |
| 13/07/2020 | 27,47 | 27,74 | 27,18 | 27,24 | -0,51% | 2,04% | 708.300 |
| 10/07/2020 | 27,34 | 27,72 | 27,30 | 27,38 | -0,15% | 1,54% | 855.400 |
| 09/07/2020 | 27,62 | 27,62 | 27,28 | 27,42 | -1,08% | 1,23% | 622.400 |