🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 19 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 33,75 | 33,81 | 33,47 | 33,74 | +0,12% | 1,01% | 735.800 |
| 24/12/2020 | 33,48 | 33,79 | 33,40 | 33,70 | +0,99% | 1,16% | 267.100 |
| 23/12/2020 | 34,10 | 34,22 | 33,26 | 33,37 | -1,71% | 2,82% | 734.900 |
| 22/12/2020 | 33,48 | 33,98 | 33,31 | 33,95 | +1,59% | 2,00% | 729.800 |
| 21/12/2020 | 32,76 | 33,51 | 32,73 | 33,42 | +0,72% | 2,38% | 1.304.100 |
| 18/12/2020 | 33,62 | 33,85 | 32,93 | 33,18 | -1,01% | 2,74% | 2.135.400 |
| 17/12/2020 | 33,16 | 33,59 | 33,06 | 33,52 | +1,61% | 1,60% | 1.713.100 |
| 16/12/2020 | 32,92 | 33,08 | 32,55 | 32,99 | +0,52% | 1,61% | 2.321.300 |
| 15/12/2020 | 32,55 | 32,82 | 32,03 | 32,82 | +0,71% | 2,43% | 1.308.500 |
| 14/12/2020 | 33,01 | 33,87 | 32,57 | 32,59 | -0,97% | 3,94% | 2.873.500 |
| 11/12/2020 | 32,55 | 33,24 | 32,49 | 32,91 | +1,11% | 2,30% | 1.744.000 |
| 10/12/2020 | 32,29 | 32,64 | 32,14 | 32,55 | +0,49% | 1,55% | 2.241.600 |
| 09/12/2020 | 32,23 | 32,54 | 31,84 | 32,39 | +1,00% | 2,17% | 1.302.300 |
| 08/12/2020 | 32,60 | 32,70 | 32,07 | 32,07 | -1,47% | 1,93% | 1.055.300 |
| 07/12/2020 | 32,59 | 32,98 | 32,41 | 32,55 | -0,61% | 1,75% | 1.457.700 |
| 04/12/2020 | 32,70 | 33,06 | 32,35 | 32,75 | +0,55% | 2,17% | 778.900 |
| 03/12/2020 | 32,30 | 32,74 | 32,28 | 32,57 | +1,05% | 1,42% | 941.300 |
| 02/12/2020 | 32,54 | 32,86 | 32,06 | 32,23 | -1,10% | 2,46% | 792.900 |
| 01/12/2020 | 32,76 | 32,88 | 32,48 | 32,59 | +0,18% | 1,22% | 1.181.600 |
| 30/11/2020 | 31,94 | 32,63 | 31,77 | 32,53 | +2,07% | 2,69% | 1.541.500 |
| 27/11/2020 | 32,66 | 32,78 | 31,72 | 31,87 | -2,51% | 3,25% | 262.600 |
| 25/11/2020 | 32,14 | 32,69 | 31,98 | 32,69 | +1,90% | 2,21% | 1.110.800 |
| 24/11/2020 | 32,43 | 32,65 | 31,99 | 32,08 | -0,50% | 2,04% | 1.572.100 |
| 23/11/2020 | 33,22 | 33,46 | 32,14 | 32,24 | -2,83% | 3,97% | 884.200 |
| 20/11/2020 | 33,19 | 33,35 | 32,88 | 33,18 | -0,24% | 1,42% | 959.900 |
| 19/11/2020 | 32,76 | 33,28 | 32,43 | 33,26 | +0,82% | 2,59% | 778.800 |
| 18/11/2020 | 33,85 | 34,05 | 32,96 | 32,99 | -2,51% | 3,22% | 755.200 |
| 17/11/2020 | 33,76 | 34,69 | 33,56 | 33,84 | -0,21% | 3,35% | 1.539.600 |
| 16/11/2020 | 34,59 | 34,69 | 33,02 | 33,91 | -0,26% | 4,83% | 2.058.800 |
| 13/11/2020 | 33,72 | 34,17 | 33,56 | 34,00 | +1,34% | 1,81% | 1.398.800 |