🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 18 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 36,63 | 36,95 | 36,04 | 36,31 | -0,52% | 2,48% | 1.033.000 |
| 09/02/2021 | 35,75 | 36,60 | 35,54 | 36,50 | +2,10% | 2,97% | 991.400 |
| 08/02/2021 | 35,29 | 35,81 | 34,96 | 35,75 | +1,30% | 2,41% | 940.200 |
| 05/02/2021 | 35,35 | 35,50 | 35,02 | 35,29 | -0,23% | 1,36% | 780.000 |
| 04/02/2021 | 35,37 | 36,07 | 35,16 | 35,37 | -0,70% | 2,57% | 1.736.500 |
| 03/02/2021 | 35,32 | 35,71 | 34,84 | 35,62 | +0,37% | 2,46% | 729.600 |
| 02/02/2021 | 35,57 | 35,65 | 35,15 | 35,49 | -0,22% | 1,41% | 850.100 |
| 01/02/2021 | 34,93 | 35,57 | 34,48 | 35,57 | +2,10% | 3,12% | 912.500 |
| 29/01/2021 | 34,59 | 35,30 | 34,39 | 34,84 | +0,26% | 2,63% | 1.357.500 |
| 28/01/2021 | 35,79 | 35,79 | 34,75 | 34,75 | -2,44% | 2,91% | 1.137.400 |
| 27/01/2021 | 35,46 | 35,70 | 35,14 | 35,62 | +0,20% | 1,58% | 1.340.100 |
| 26/01/2021 | 35,29 | 35,76 | 35,16 | 35,55 | +0,71% | 1,70% | 764.300 |
| 25/01/2021 | 34,97 | 35,58 | 34,68 | 35,30 | +0,94% | 2,57% | 1.019.600 |
| 22/01/2021 | 34,69 | 35,13 | 34,41 | 34,97 | +0,52% | 2,08% | 829.200 |
| 21/01/2021 | 34,73 | 34,93 | 34,35 | 34,79 | +0,06% | 1,67% | 742.700 |
| 20/01/2021 | 34,07 | 34,91 | 33,84 | 34,77 | +2,05% | 3,14% | 1.384.700 |
| 19/01/2021 | 34,51 | 34,51 | 33,92 | 34,07 | -1,07% | 1,71% | 916.400 |
| 15/01/2021 | 33,92 | 34,45 | 33,68 | 34,44 | +1,86% | 2,27% | 906.200 |
| 14/01/2021 | 33,94 | 33,94 | 33,42 | 33,81 | -0,27% | 1,53% | 670.400 |
| 13/01/2021 | 33,88 | 34,27 | 33,71 | 33,90 | +0,65% | 1,65% | 1.756.800 |
| 12/01/2021 | 33,35 | 33,83 | 33,20 | 33,68 | +0,66% | 1,89% | 778.300 |
| 11/01/2021 | 33,56 | 33,88 | 33,21 | 33,46 | -0,74% | 2,00% | 985.200 |
| 08/01/2021 | 33,36 | 33,92 | 33,15 | 33,71 | +1,66% | 2,31% | 1.067.900 |
| 07/01/2021 | 32,96 | 33,16 | 32,58 | 33,16 | +0,76% | 1,76% | 2.454.700 |
| 06/01/2021 | 31,88 | 32,93 | 31,44 | 32,91 | +3,26% | 4,67% | 2.682.400 |
| 05/01/2021 | 32,19 | 32,67 | 31,80 | 31,87 | -1,42% | 2,70% | 1.229.700 |
| 04/01/2021 | 33,58 | 33,69 | 32,31 | 32,33 | -3,81% | 4,11% | 1.072.900 |
| 31/12/2020 | 33,40 | 33,78 | 33,03 | 33,61 | -0,39% | 2,25% | 1.240.000 |
| 30/12/2020 | 33,78 | 33,98 | 33,57 | 33,74 | -0,12% | 1,21% | 660.900 |
| 29/12/2020 | 33,72 | 34,06 | 33,49 | 33,78 | +0,12% | 1,69% | 1.248.300 |