🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 19 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2007 | 19,17 | 19,23 | 19,05 | 19,14 | +0,53% | 0,94% | 394.700 |
| 13/04/2007 | 19,05 | 19,12 | 18,93 | 19,04 | -0,21% | 1,00% | 567.800 |
| 12/04/2007 | 18,96 | 19,08 | 18,80 | 19,08 | +0,42% | 1,48% | 285.800 |
| 11/04/2007 | 19,48 | 19,48 | 18,88 | 19,00 | -2,31% | 3,08% | 389.700 |
| 10/04/2007 | 19,21 | 19,54 | 19,21 | 19,45 | +1,09% | 1,72% | 450.000 |
| 09/04/2007 | 19,38 | 19,39 | 19,20 | 19,24 | -0,77% | 0,98% | 306.500 |
| 05/04/2007 | 19,33 | 19,53 | 19,27 | 19,39 | -0,05% | 1,35% | 324.600 |
| 04/04/2007 | 19,85 | 19,85 | 19,16 | 19,40 | -2,71% | 3,48% | 944.400 |
| 03/04/2007 | 20,10 | 20,11 | 19,86 | 19,94 | -0,85% | 1,24% | 590.100 |
| 02/04/2007 | 20,11 | 20,27 | 19,88 | 20,11 | -0,05% | 1,94% | 394.700 |
| 30/03/2007 | 19,91 | 20,12 | 19,88 | 20,12 | +1,00% | 1,21% | 407.000 |
| 29/03/2007 | 20,18 | 20,43 | 19,78 | 19,92 | -0,50% | 3,22% | 387.200 |
| 28/03/2007 | 19,67 | 20,21 | 19,32 | 20,02 | +1,42% | 4,52% | 937.900 |
| 27/03/2007 | 19,87 | 19,92 | 19,58 | 19,74 | -0,55% | 1,71% | 616.100 |
| 26/03/2007 | 19,82 | 20,00 | 19,57 | 19,85 | +0,35% | 2,17% | 450.100 |
| 23/03/2007 | 19,97 | 20,04 | 19,78 | 19,78 | -0,95% | 1,30% | 299.100 |
| 22/03/2007 | 20,25 | 20,25 | 19,86 | 19,97 | -0,89% | 1,93% | 583.500 |
| 21/03/2007 | 19,80 | 20,21 | 19,64 | 20,15 | +1,97% | 2,88% | 498.400 |
| 20/03/2007 | 20,22 | 20,22 | 19,64 | 19,76 | -2,27% | 2,87% | 369.600 |
| 19/03/2007 | 20,41 | 20,65 | 20,13 | 20,22 | -0,34% | 2,55% | 258.600 |
| 16/03/2007 | 20,83 | 20,83 | 20,29 | 20,29 | -2,59% | 2,59% | 331.000 |
| 15/03/2007 | 20,50 | 20,91 | 20,50 | 20,83 | +1,76% | 2,00% | 141.000 |
| 14/03/2007 | 20,30 | 20,57 | 19,68 | 20,47 | +0,15% | 4,38% | 209.500 |
| 13/03/2007 | 20,60 | 20,84 | 20,36 | 20,44 | -1,73% | 2,33% | 503.400 |
| 12/03/2007 | 20,60 | 21,08 | 20,42 | 20,80 | +0,92% | 3,20% | 311.900 |
| 09/03/2007 | 20,38 | 20,61 | 20,26 | 20,61 | +1,23% | 1,72% | 134.500 |
| 08/03/2007 | 20,29 | 20,56 | 20,25 | 20,36 | +1,24% | 1,53% | 285.300 |
| 07/03/2007 | 20,58 | 20,59 | 20,05 | 20,11 | -2,28% | 2,62% | 194.300 |
| 06/03/2007 | 19,79 | 20,76 | 19,79 | 20,58 | +5,16% | 4,90% | 372.700 |
| 05/03/2007 | 20,20 | 20,51 | 19,57 | 19,57 | -4,54% | 4,65% | 358.800 |