🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 19 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2007 | 17,40 | 17,78 | 17,37 | 17,78 | +3,01% | 2,36% | 938.600 |
| 25/05/2007 | 17,34 | 17,49 | 17,23 | 17,26 | +0,06% | 1,50% | 612.900 |
| 24/05/2007 | 17,42 | 17,54 | 17,05 | 17,25 | -0,86% | 2,81% | 1.315.100 |
| 23/05/2007 | 17,62 | 17,84 | 17,38 | 17,40 | -1,30% | 2,61% | 288.900 |
| 22/05/2007 | 17,56 | 17,77 | 17,48 | 17,63 | +0,80% | 1,65% | 351.500 |
| 21/05/2007 | 17,43 | 17,83 | 17,43 | 17,49 | +0,00% | 2,29% | 533.800 |
| 18/05/2007 | 17,62 | 17,69 | 17,49 | 17,49 | -0,68% | 1,14% | 532.500 |
| 17/05/2007 | 17,88 | 17,88 | 17,58 | 17,61 | -1,57% | 1,68% | 827.000 |
| 16/05/2007 | 17,89 | 17,95 | 17,76 | 17,89 | +0,45% | 1,06% | 504.200 |
| 15/05/2007 | 17,90 | 18,14 | 17,72 | 17,81 | -0,39% | 2,35% | 399.400 |
| 14/05/2007 | 18,31 | 18,36 | 17,86 | 17,88 | -2,24% | 2,73% | 199.700 |
| 11/05/2007 | 18,24 | 18,43 | 18,17 | 18,29 | +0,99% | 1,43% | 227.100 |
| 10/05/2007 | 18,16 | 18,24 | 18,01 | 18,11 | -0,22% | 1,27% | 363.500 |
| 09/05/2007 | 18,05 | 18,24 | 18,01 | 18,15 | +0,55% | 1,27% | 321.900 |
| 08/05/2007 | 17,95 | 18,09 | 17,55 | 18,05 | +0,28% | 3,01% | 367.800 |
| 07/05/2007 | 18,33 | 18,40 | 17,91 | 18,00 | -1,80% | 2,67% | 383.300 |
| 04/05/2007 | 18,35 | 19,20 | 18,18 | 18,33 | -0,27% | 5,56% | 517.800 |
| 03/05/2007 | 18,49 | 18,49 | 18,30 | 18,38 | -0,27% | 1,03% | 297.000 |
| 02/05/2007 | 18,46 | 18,56 | 18,32 | 18,43 | -0,22% | 1,30% | 227.600 |
| 01/05/2007 | 18,45 | 18,62 | 18,12 | 18,47 | +0,33% | 2,71% | 364.200 |
| 30/04/2007 | 18,68 | 18,89 | 18,28 | 18,41 | -1,60% | 3,27% | 321.600 |
| 27/04/2007 | 18,68 | 18,83 | 18,64 | 18,71 | -0,43% | 1,02% | 403.600 |
| 26/04/2007 | 18,79 | 18,93 | 18,75 | 18,79 | -0,32% | 0,96% | 292.900 |
| 25/04/2007 | 19,02 | 19,03 | 18,79 | 18,85 | -0,11% | 1,26% | 274.600 |
| 24/04/2007 | 19,16 | 19,16 | 18,80 | 18,87 | -1,46% | 1,88% | 309.300 |
| 23/04/2007 | 19,10 | 19,29 | 19,06 | 19,15 | +0,26% | 1,20% | 267.400 |
| 20/04/2007 | 19,16 | 19,16 | 19,01 | 19,10 | +0,90% | 0,78% | 143.800 |
| 19/04/2007 | 18,94 | 19,01 | 18,80 | 18,93 | -0,37% | 1,11% | 303.400 |
| 18/04/2007 | 19,02 | 19,19 | 19,00 | 19,00 | -0,73% | 1,00% | 173.000 |
| 17/04/2007 | 19,12 | 19,17 | 19,00 | 19,14 | +0,00% | 0,89% | 311.500 |