🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 19 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2007 | 16,22 | 16,29 | 15,95 | 16,07 | -0,80% | 2,10% | 391.300 |
| 10/07/2007 | 16,31 | 16,47 | 16,14 | 16,20 | -1,34% | 2,02% | 524.000 |
| 09/07/2007 | 16,37 | 16,53 | 16,26 | 16,42 | +0,37% | 1,65% | 448.200 |
| 06/07/2007 | 16,37 | 16,42 | 16,25 | 16,36 | +0,00% | 1,04% | 765.700 |
| 05/07/2007 | 16,46 | 16,57 | 16,22 | 16,36 | -1,27% | 2,13% | 588.900 |
| 03/07/2007 | 16,62 | 16,74 | 16,51 | 16,57 | -0,24% | 1,38% | 418.900 |
| 02/07/2007 | 16,80 | 16,87 | 16,55 | 16,61 | +1,34% | 1,90% | 783.000 |
| 29/06/2007 | 16,59 | 16,59 | 16,28 | 16,39 | -0,67% | 1,87% | 548.100 |
| 28/06/2007 | 15,50 | 16,74 | 15,50 | 16,50 | +0,36% | 8,00% | 1.292.600 |
| 27/06/2007 | 16,42 | 16,58 | 16,23 | 16,44 | +0,12% | 2,13% | 980.200 |
| 26/06/2007 | 16,65 | 16,90 | 16,39 | 16,42 | +1,73% | 3,06% | 1.092.800 |
| 25/06/2007 | 16,52 | 16,53 | 16,00 | 16,14 | -2,30% | 3,21% | 854.000 |
| 22/06/2007 | 16,54 | 16,64 | 16,17 | 16,52 | -0,12% | 2,84% | 689.000 |
| 21/06/2007 | 16,89 | 16,89 | 16,49 | 16,54 | -2,53% | 2,37% | 625.900 |
| 20/06/2007 | 17,49 | 17,49 | 16,96 | 16,97 | -2,92% | 3,03% | 400.600 |
| 19/06/2007 | 17,51 | 17,52 | 17,15 | 17,48 | -0,17% | 2,11% | 1.031.600 |
| 18/06/2007 | 17,96 | 17,96 | 17,50 | 17,51 | -2,51% | 2,56% | 779.900 |
| 15/06/2007 | 18,14 | 18,16 | 17,85 | 17,96 | +1,53% | 1,71% | 483.600 |
| 14/06/2007 | 17,81 | 18,02 | 17,60 | 17,69 | -0,84% | 2,36% | 205.200 |
| 13/06/2007 | 17,59 | 17,92 | 17,57 | 17,84 | +2,00% | 1,99% | 281.800 |
| 12/06/2007 | 17,82 | 17,82 | 17,48 | 17,49 | -1,80% | 1,91% | 383.800 |
| 11/06/2007 | 17,75 | 17,85 | 17,50 | 17,81 | -0,06% | 1,97% | 391.000 |
| 08/06/2007 | 17,82 | 17,92 | 17,64 | 17,82 | +0,00% | 1,57% | 219.200 |
| 07/06/2007 | 18,14 | 18,14 | 17,75 | 17,82 | -2,03% | 2,15% | 411.500 |
| 06/06/2007 | 18,43 | 18,43 | 18,13 | 18,19 | -1,30% | 1,63% | 257.700 |
| 05/06/2007 | 18,68 | 18,74 | 18,31 | 18,43 | -1,65% | 2,30% | 748.100 |
| 04/06/2007 | 18,50 | 18,80 | 18,46 | 18,74 | +1,02% | 1,84% | 388.900 |
| 01/06/2007 | 18,45 | 18,60 | 18,30 | 18,55 | +1,20% | 1,63% | 1.371.700 |
| 31/05/2007 | 18,11 | 18,33 | 18,07 | 18,33 | +1,72% | 1,44% | 383.100 |
| 30/05/2007 | 17,68 | 18,02 | 17,68 | 18,02 | +1,35% | 1,92% | 954.600 |