🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 2 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2009 | 6,54 | 6,77 | 6,53 | 6,57 | +0,61% | 3,67% | 944.100 |
| 14/10/2009 | 6,42 | 6,63 | 6,26 | 6,53 | +3,00% | 5,76% | 1.175.400 |
| 13/10/2009 | 6,31 | 6,40 | 6,26 | 6,34 | +0,00% | 2,22% | 1.141.300 |
| 12/10/2009 | 6,15 | 6,41 | 6,10 | 6,34 | +3,09% | 5,04% | 672.600 |
| 09/10/2009 | 6,32 | 6,32 | 6,03 | 6,15 | -3,00% | 4,59% | 1.444.400 |
| 08/10/2009 | 6,30 | 6,43 | 6,25 | 6,34 | +1,44% | 2,86% | 572.500 |
| 07/10/2009 | 6,36 | 6,44 | 6,19 | 6,25 | -0,79% | 3,93% | 941.600 |
| 06/10/2009 | 6,46 | 6,84 | 6,24 | 6,30 | +0,00% | 9,29% | 1.846.900 |
| 05/10/2009 | 6,36 | 6,39 | 6,20 | 6,30 | -0,47% | 2,99% | 904.300 |
| 02/10/2009 | 5,92 | 6,48 | 5,86 | 6,33 | +6,93% | 10,47% | 1.398.500 |
| 01/10/2009 | 6,14 | 6,21 | 5,90 | 5,92 | -5,28% | 5,05% | 1.486.200 |
| 30/09/2009 | 6,26 | 6,34 | 6,00 | 6,25 | -0,64% | 5,43% | 941.100 |
| 29/09/2009 | 6,37 | 6,54 | 6,24 | 6,29 | -1,72% | 4,71% | 1.064.700 |
| 28/09/2009 | 6,02 | 6,41 | 5,91 | 6,40 | +7,56% | 8,31% | 1.242.800 |
| 25/09/2009 | 6,10 | 6,15 | 5,86 | 5,95 | -2,62% | 4,75% | 1.096.000 |
| 24/09/2009 | 6,56 | 6,60 | 6,04 | 6,11 | -6,29% | 8,54% | 1.187.600 |
| 23/09/2009 | 6,50 | 6,59 | 6,26 | 6,52 | -3,26% | 5,08% | 2.284.900 |
| 22/09/2009 | 6,69 | 6,92 | 6,57 | 6,74 | +2,12% | 5,23% | 812.900 |
| 21/09/2009 | 6,67 | 6,78 | 6,55 | 6,60 | -2,80% | 3,45% | 673.300 |
| 18/09/2009 | 6,83 | 6,90 | 6,60 | 6,79 | -0,15% | 4,39% | 1.343.600 |
| 17/09/2009 | 6,85 | 7,25 | 6,70 | 6,80 | -0,44% | 8,03% | 660.200 |
| 16/09/2009 | 6,49 | 6,83 | 6,45 | 6,83 | +5,24% | 5,86% | 542.800 |
| 15/09/2009 | 6,55 | 6,70 | 6,39 | 6,49 | -0,92% | 4,73% | 1.018.300 |
| 14/09/2009 | 6,15 | 6,58 | 6,15 | 6,55 | +5,65% | 6,99% | 484.700 |
| 11/09/2009 | 6,25 | 6,33 | 6,03 | 6,20 | -0,48% | 4,80% | 491.000 |
| 10/09/2009 | 6,10 | 6,25 | 5,95 | 6,23 | +2,13% | 4,92% | 450.500 |
| 09/09/2009 | 5,95 | 6,15 | 5,91 | 6,10 | +2,69% | 4,03% | 1.042.900 |
| 08/09/2009 | 6,02 | 6,07 | 5,91 | 5,94 | -0,34% | 2,66% | 832.000 |
| 04/09/2009 | 5,95 | 6,00 | 5,66 | 5,96 | -0,67% | 5,71% | 963.700 |
| 03/09/2009 | 5,93 | 6,12 | 5,81 | 6,00 | +1,69% | 5,23% | 1.990.100 |