🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 14 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2011 | 9,98 | 10,20 | 9,87 | 10,10 | +1,30% | 3,31% | 1.576.000 |
| 15/06/2011 | 10,05 | 10,19 | 9,84 | 9,97 | -1,68% | 3,48% | 1.031.700 |
| 14/06/2011 | 10,04 | 10,17 | 9,97 | 10,14 | +2,11% | 1,99% | 1.633.300 |
| 13/06/2011 | 10,13 | 10,19 | 9,93 | 9,93 | -2,17% | 2,57% | 1.166.400 |
| 10/06/2011 | 10,45 | 10,50 | 10,11 | 10,15 | -3,33% | 3,73% | 1.049.800 |
| 09/06/2011 | 10,70 | 10,71 | 10,45 | 10,50 | -1,32% | 2,43% | 538.100 |
| 08/06/2011 | 10,69 | 10,79 | 10,60 | 10,64 | -0,75% | 1,78% | 565.700 |
| 07/06/2011 | 10,72 | 10,89 | 10,64 | 10,72 | +0,94% | 2,33% | 406.200 |
| 06/06/2011 | 10,76 | 10,82 | 10,54 | 10,62 | -1,30% | 2,60% | 629.000 |
| 03/06/2011 | 10,66 | 10,86 | 10,60 | 10,76 | -0,46% | 2,44% | 534.500 |
| 02/06/2011 | 10,86 | 10,99 | 10,68 | 10,81 | +0,00% | 2,85% | 632.000 |
| 01/06/2011 | 11,21 | 11,30 | 10,78 | 10,81 | -4,08% | 4,64% | 745.900 |
| 31/05/2011 | 11,15 | 11,28 | 11,11 | 11,27 | +2,27% | 1,52% | 1.743.100 |
| 27/05/2011 | 10,99 | 11,11 | 10,94 | 11,02 | +0,64% | 1,55% | 239.200 |
| 26/05/2011 | 10,86 | 10,98 | 10,75 | 10,95 | +0,74% | 2,12% | 536.800 |
| 25/05/2011 | 10,74 | 10,94 | 10,59 | 10,87 | +1,21% | 3,26% | 349.400 |
| 24/05/2011 | 10,79 | 10,89 | 10,64 | 10,74 | +0,09% | 2,32% | 749.800 |
| 23/05/2011 | 10,77 | 10,77 | 10,66 | 10,73 | -1,65% | 1,02% | 590.800 |
| 20/05/2011 | 11,05 | 11,15 | 10,85 | 10,91 | -1,53% | 2,71% | 468.600 |
| 19/05/2011 | 11,14 | 11,30 | 11,04 | 11,08 | +0,00% | 2,33% | 456.600 |
| 18/05/2011 | 11,00 | 11,14 | 10,88 | 11,08 | +1,19% | 2,36% | 703.000 |
| 17/05/2011 | 10,91 | 11,05 | 10,84 | 10,95 | +0,09% | 1,92% | 759.900 |
| 16/05/2011 | 10,75 | 10,98 | 10,67 | 10,94 | +1,30% | 2,88% | 572.200 |
| 13/05/2011 | 11,05 | 11,08 | 10,74 | 10,80 | -2,26% | 3,08% | 655.000 |
| 12/05/2011 | 11,00 | 11,12 | 10,90 | 11,05 | +0,00% | 2,00% | 482.000 |
| 11/05/2011 | 11,37 | 11,39 | 10,96 | 11,05 | -2,99% | 3,78% | 795.800 |
| 10/05/2011 | 11,17 | 11,40 | 11,16 | 11,39 | +2,61% | 2,15% | 411.400 |
| 09/05/2011 | 10,94 | 11,12 | 10,84 | 11,10 | +1,65% | 2,56% | 399.600 |
| 06/05/2011 | 11,18 | 11,30 | 10,79 | 10,92 | -1,44% | 4,56% | 578.000 |
| 05/05/2011 | 11,00 | 11,25 | 10,85 | 11,08 | +0,09% | 3,64% | 855.500 |