🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 15 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2011 | 9,57 | 9,85 | 9,45 | 9,75 | +1,77% | 4,18% | 499.600 |
| 21/10/2011 | 9,26 | 9,58 | 9,22 | 9,58 | +5,39% | 3,89% | 934.000 |
| 20/10/2011 | 8,98 | 9,11 | 8,82 | 9,09 | +1,56% | 3,23% | 1.082.700 |
| 19/10/2011 | 9,00 | 9,14 | 8,94 | 8,95 | -1,10% | 2,22% | 990.400 |
| 18/10/2011 | 8,78 | 9,14 | 8,66 | 9,05 | +3,90% | 5,47% | 780.300 |
| 17/10/2011 | 8,85 | 8,90 | 8,68 | 8,71 | -2,90% | 2,49% | 950.400 |
| 14/10/2011 | 8,78 | 9,10 | 8,78 | 8,97 | +2,99% | 3,64% | 887.700 |
| 13/10/2011 | 8,58 | 8,82 | 8,57 | 8,71 | +0,58% | 2,91% | 999.100 |
| 12/10/2011 | 8,32 | 8,74 | 8,30 | 8,66 | +5,35% | 5,29% | 1.057.300 |
| 11/10/2011 | 8,38 | 8,40 | 8,11 | 8,22 | -2,38% | 3,46% | 673.700 |
| 10/10/2011 | 8,22 | 8,42 | 8,16 | 8,42 | +4,73% | 3,16% | 548.300 |
| 07/10/2011 | 8,33 | 8,33 | 7,93 | 8,04 | -3,48% | 4,80% | 799.600 |
| 06/10/2011 | 8,03 | 8,34 | 7,97 | 8,33 | +2,97% | 4,61% | 759.000 |
| 05/10/2011 | 8,08 | 8,14 | 7,64 | 8,09 | -0,98% | 6,19% | 683.900 |
| 04/10/2011 | 7,98 | 8,24 | 7,80 | 8,17 | +1,49% | 5,51% | 1.700.000 |
| 03/10/2011 | 8,41 | 8,52 | 8,04 | 8,05 | -5,63% | 5,71% | 1.067.000 |
| 30/09/2011 | 8,43 | 8,73 | 8,33 | 8,53 | -3,40% | 4,74% | 1.465.400 |
| 29/09/2011 | 8,85 | 9,01 | 8,63 | 8,83 | +2,44% | 4,29% | 1.774.700 |
| 28/09/2011 | 8,87 | 8,90 | 8,61 | 8,62 | -1,93% | 3,27% | 997.300 |
| 27/09/2011 | 8,97 | 8,98 | 8,71 | 8,79 | -0,11% | 3,01% | 1.960.400 |
| 26/09/2011 | 8,74 | 8,83 | 8,62 | 8,80 | +1,50% | 2,40% | 1.477.400 |
| 23/09/2011 | 8,82 | 8,82 | 8,55 | 8,67 | -2,03% | 3,06% | 1.698.100 |
| 22/09/2011 | 8,93 | 9,15 | 8,69 | 8,85 | -4,32% | 5,15% | 811.300 |
| 21/09/2011 | 9,57 | 9,68 | 9,19 | 9,25 | -3,85% | 5,12% | 819.400 |
| 20/09/2011 | 9,85 | 9,90 | 9,60 | 9,62 | -1,43% | 3,05% | 672.500 |
| 19/09/2011 | 10,23 | 10,24 | 9,50 | 9,76 | -3,17% | 7,23% | 617.300 |
| 16/09/2011 | 9,97 | 10,13 | 9,86 | 10,08 | +1,82% | 2,71% | 1.221.700 |
| 15/09/2011 | 10,00 | 10,07 | 9,86 | 9,90 | -0,10% | 2,10% | 1.407.400 |
| 14/09/2011 | 9,85 | 9,96 | 9,60 | 9,91 | +1,23% | 3,65% | 762.900 |
| 13/09/2011 | 9,87 | 9,98 | 9,67 | 9,79 | -0,61% | 3,14% | 1.277.400 |