🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 3 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 9,98 | 10,26 | 9,92 | 10,24 | +2,09% | 3,41% | 1.766.300 |
| 06/12/2011 | 9,84 | 10,20 | 9,80 | 10,03 | +1,52% | 4,07% | 2.072.900 |
| 05/12/2011 | 9,99 | 10,01 | 9,78 | 9,88 | +0,41% | 2,30% | 691.600 |
| 02/12/2011 | 9,91 | 10,03 | 9,82 | 9,84 | +0,20% | 2,12% | 1.289.400 |
| 01/12/2011 | 9,94 | 9,95 | 9,73 | 9,82 | -1,50% | 2,21% | 576.700 |
| 30/11/2011 | 9,86 | 10,03 | 9,65 | 9,97 | +3,96% | 3,85% | 2.442.600 |
| 29/11/2011 | 9,42 | 9,60 | 9,30 | 9,59 | +2,46% | 3,18% | 798.200 |
| 28/11/2011 | 9,45 | 9,46 | 9,25 | 9,36 | +2,52% | 2,22% | 817.700 |
| 25/11/2011 | 9,20 | 9,36 | 9,10 | 9,13 | -0,33% | 2,83% | 315.800 |
| 23/11/2011 | 9,29 | 9,31 | 9,03 | 9,16 | -2,45% | 3,01% | 707.800 |
| 22/11/2011 | 9,36 | 9,42 | 9,23 | 9,39 | +0,11% | 2,03% | 606.700 |
| 21/11/2011 | 9,45 | 9,54 | 9,23 | 9,38 | -3,20% | 3,28% | 736.400 |
| 18/11/2011 | 9,54 | 9,69 | 9,34 | 9,69 | +1,57% | 3,67% | 874.800 |
| 17/11/2011 | 9,63 | 9,66 | 9,40 | 9,54 | -1,55% | 2,70% | 901.300 |
| 16/11/2011 | 9,55 | 9,71 | 9,46 | 9,69 | +1,25% | 2,62% | 1.884.800 |
| 15/11/2011 | 9,47 | 9,64 | 9,37 | 9,57 | +0,74% | 2,85% | 1.137.000 |
| 14/11/2011 | 9,59 | 9,61 | 9,41 | 9,50 | -1,86% | 2,09% | 1.119.300 |
| 11/11/2011 | 9,56 | 9,79 | 9,46 | 9,68 | +1,89% | 3,45% | 1.372.500 |
| 10/11/2011 | 9,43 | 9,51 | 9,22 | 9,50 | +3,04% | 3,08% | 1.345.800 |
| 09/11/2011 | 9,54 | 9,54 | 9,20 | 9,22 | -5,24% | 3,56% | 825.800 |
| 08/11/2011 | 9,88 | 9,88 | 9,50 | 9,73 | +0,10% | 3,85% | 696.200 |
| 07/11/2011 | 9,73 | 9,86 | 9,45 | 9,72 | +0,00% | 4,21% | 489.200 |
| 04/11/2011 | 9,51 | 9,75 | 9,51 | 9,72 | -1,12% | 2,52% | 1.508.000 |
| 03/11/2011 | 9,90 | 9,90 | 9,55 | 9,83 | +0,82% | 3,54% | 845.900 |
| 02/11/2011 | 9,71 | 9,84 | 9,59 | 9,75 | +1,46% | 2,57% | 1.120.800 |
| 01/11/2011 | 9,43 | 9,75 | 9,42 | 9,61 | -2,04% | 3,50% | 1.354.400 |
| 31/10/2011 | 9,54 | 9,95 | 9,44 | 9,81 | +0,51% | 5,35% | 1.553.800 |
| 28/10/2011 | 9,42 | 9,96 | 9,42 | 9,76 | +0,62% | 5,73% | 1.762.300 |
| 27/10/2011 | 9,35 | 9,76 | 9,30 | 9,70 | +4,98% | 4,92% | 2.762.700 |
| 26/10/2011 | 9,25 | 9,30 | 9,10 | 9,24 | +0,11% | 2,16% | 2.302.400 |