🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,70 USD

Máx. histórico

145,81

1769 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,82%

Rango 52 semanas

118,88 – 142,26

Variación hoy

+2,64%

Cierre anterior

138,05

Rango de hoy

138,32 – 142,26

Volumen hoy

188.409

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 60,75 61,11 59,82 60,24 -1,25% 2,12% 59.500
12/09/2016 61,31 62,27 60,12 61,00 -0,29% 3,51% 109.800
09/09/2016 63,72 63,97 61,18 61,18 -4,61% 4,38% 93.100
08/09/2016 65,48 66,46 64,01 64,14 -1,72% 3,74% 49.900
07/09/2016 63,68 65,38 62,86 65,26 +2,93% 3,96% 88.600
06/09/2016 64,00 64,21 63,34 63,40 -0,58% 1,36% 67.700
02/09/2016 62,95 63,88 62,11 63,77 +1,30% 2,81% 54.200
01/09/2016 63,65 64,14 62,86 62,95 -1,10% 2,01% 45.700
31/08/2016 63,86 63,90 63,25 63,65 -0,55% 1,02% 50.700
30/08/2016 64,56 65,29 63,78 64,00 -1,01% 2,34% 47.800
29/08/2016 64,71 66,04 64,31 64,65 +0,09% 2,67% 58.800
26/08/2016 66,23 66,57 64,52 64,59 -2,45% 3,10% 29.500
25/08/2016 65,05 66,32 65,02 66,21 +0,98% 2,00% 44.800
24/08/2016 65,56 65,82 64,01 65,57 +0,03% 2,76% 39.900
23/08/2016 66,13 66,40 65,49 65,55 -0,43% 1,38% 40.700
22/08/2016 64,67 65,86 64,50 65,83 +2,06% 2,10% 41.700
19/08/2016 65,95 65,95 63,91 64,50 -2,36% 3,09% 96.500
18/08/2016 64,30 67,88 64,12 66,06 +2,69% 5,85% 125.300
17/08/2016 63,08 64,44 62,55 64,33 +1,58% 3,00% 39.500
16/08/2016 64,79 64,79 63,32 63,33 -2,22% 2,27% 35.800
15/08/2016 66,74 67,36 64,74 64,77 -3,17% 3,93% 41.700
12/08/2016 66,36 67,23 66,07 66,89 +1,24% 1,75% 43.200
11/08/2016 65,25 66,34 65,00 66,07 +1,16% 2,05% 49.600
10/08/2016 66,44 66,70 65,06 65,31 -1,34% 2,47% 29.700
09/08/2016 66,10 66,64 65,35 66,20 +0,20% 1,95% 62.800
08/08/2016 65,24 66,28 65,00 66,07 +2,24% 1,96% 101.600
05/08/2016 63,00 65,34 63,00 64,62 +2,17% 3,71% 74.900
04/08/2016 61,49 64,55 61,35 63,25 -0,80% 5,20% 53.500
03/08/2016 63,50 64,19 63,00 63,76 +0,73% 1,87% 53.000
02/08/2016 63,72 64,03 63,19 63,30 -1,05% 1,32% 35.200