🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2016 | 62,30 | 62,85 | 62,00 | 62,75 | +0,88% | 1,36% | 43.800 |
| 24/10/2016 | 61,75 | 62,25 | 61,70 | 62,20 | +0,81% | 0,89% | 29.600 |
| 21/10/2016 | 61,80 | 61,90 | 61,40 | 61,70 | -0,80% | 0,81% | 30.300 |
| 20/10/2016 | 62,55 | 62,60 | 62,00 | 62,20 | -0,32% | 0,96% | 25.100 |
| 19/10/2016 | 62,25 | 63,15 | 61,56 | 62,40 | +0,48% | 2,55% | 38.900 |
| 18/10/2016 | 61,90 | 62,55 | 60,75 | 62,10 | +0,89% | 2,91% | 36.500 |
| 17/10/2016 | 61,30 | 61,70 | 60,75 | 61,55 | +0,82% | 1,55% | 27.200 |
| 14/10/2016 | 61,35 | 61,55 | 60,75 | 61,05 | -0,33% | 1,30% | 33.900 |
| 13/10/2016 | 60,25 | 62,00 | 60,01 | 61,25 | +1,49% | 3,30% | 108.400 |
| 12/10/2016 | 59,45 | 60,60 | 59,35 | 60,35 | +2,12% | 2,10% | 90.800 |
| 11/10/2016 | 59,00 | 59,55 | 58,65 | 59,10 | -0,84% | 1,53% | 53.300 |
| 10/10/2016 | 58,90 | 59,75 | 58,90 | 59,60 | +1,21% | 1,44% | 47.900 |
| 07/10/2016 | 58,65 | 58,99 | 58,04 | 58,89 | +1,22% | 1,62% | 149.900 |
| 06/10/2016 | 58,33 | 58,39 | 57,80 | 58,18 | -0,26% | 1,01% | 80.700 |
| 05/10/2016 | 58,65 | 59,05 | 57,63 | 58,33 | +0,22% | 2,42% | 61.200 |
| 04/10/2016 | 60,10 | 60,10 | 57,93 | 58,20 | -3,26% | 3,61% | 130.700 |
| 03/10/2016 | 60,78 | 60,94 | 59,73 | 60,16 | -1,47% | 1,99% | 41.400 |
| 30/09/2016 | 60,93 | 61,55 | 60,50 | 61,06 | +0,54% | 1,72% | 100.400 |
| 29/09/2016 | 62,14 | 62,14 | 59,96 | 60,73 | -2,86% | 3,51% | 88.000 |
| 28/09/2016 | 62,92 | 63,37 | 62,14 | 62,52 | -0,54% | 1,95% | 75.200 |
| 27/09/2016 | 63,40 | 63,81 | 62,34 | 62,86 | -0,59% | 2,32% | 122.400 |
| 26/09/2016 | 62,52 | 63,79 | 62,08 | 63,23 | +0,94% | 2,74% | 140.500 |
| 23/09/2016 | 62,66 | 62,87 | 61,82 | 62,64 | -0,54% | 1,68% | 125.800 |
| 22/09/2016 | 61,86 | 63,02 | 61,75 | 62,98 | -1,21% | 2,05% | 744.500 |
| 21/09/2016 | 62,56 | 63,79 | 61,81 | 63,75 | +2,52% | 3,16% | 50.400 |
| 20/09/2016 | 62,47 | 62,61 | 62,06 | 62,18 | -0,35% | 0,88% | 26.600 |
| 19/09/2016 | 61,49 | 62,40 | 60,59 | 62,40 | +1,63% | 2,94% | 39.300 |
| 16/09/2016 | 60,34 | 61,44 | 59,45 | 61,40 | +2,13% | 3,30% | 74.100 |
| 15/09/2016 | 59,68 | 60,20 | 59,12 | 60,12 | +0,69% | 1,81% | 38.400 |
| 14/09/2016 | 60,51 | 61,01 | 59,20 | 59,71 | -0,88% | 2,99% | 58.500 |