🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,70 USD

Máx. histórico

145,81

1769 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,82%

Rango 52 semanas

118,88 – 142,26

Variación hoy

+2,64%

Cierre anterior

138,05

Rango de hoy

138,32 – 142,26

Volumen hoy

188.409

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 63,70 64,10 63,30 63,40 -0,78% 1,26% 25.000
20/01/2017 63,70 64,40 63,65 63,90 +0,55% 1,18% 26.600
19/01/2017 64,25 65,10 63,50 63,55 -1,63% 2,49% 31.100
18/01/2017 64,45 65,25 64,28 64,60 +0,54% 1,51% 37.400
17/01/2017 64,90 65,15 64,00 64,25 -0,85% 1,77% 32.300
13/01/2017 64,15 65,10 64,15 64,80 +1,33% 1,48% 49.000
12/01/2017 64,60 64,85 63,00 63,95 -1,39% 2,86% 47.400
11/01/2017 64,45 65,60 63,30 64,85 +0,31% 3,57% 32.400
10/01/2017 63,75 64,85 63,45 64,65 +1,41% 2,20% 31.700
09/01/2017 65,70 65,95 63,62 63,75 -3,04% 3,55% 45.600
06/01/2017 65,70 66,25 65,45 65,75 -0,23% 1,22% 40.100
05/01/2017 66,80 66,80 65,80 65,90 -1,86% 1,50% 44.100
04/01/2017 65,90 67,75 65,90 67,15 +1,90% 2,81% 49.800
03/01/2017 67,35 67,35 65,85 65,90 -1,57% 2,23% 44.900
30/12/2016 67,35 67,70 66,45 66,95 -0,37% 1,86% 78.500
29/12/2016 66,65 67,50 66,65 67,20 +0,83% 1,28% 41.100
28/12/2016 67,95 68,31 66,45 66,65 -2,13% 2,74% 44.000
27/12/2016 67,70 68,55 67,40 68,10 +0,44% 1,70% 37.200
23/12/2016 68,25 68,85 67,35 67,80 -0,15% 2,20% 30.600
22/12/2016 69,30 69,51 67,90 67,90 -2,37% 2,32% 47.400
21/12/2016 70,00 70,00 69,35 69,55 -0,64% 0,93% 47.000
20/12/2016 69,50 70,00 68,96 70,00 +0,79% 1,50% 57.600
19/12/2016 68,05 69,50 66,35 69,45 +1,61% 4,63% 39.700
16/12/2016 66,55 68,60 65,50 68,35 +3,09% 4,66% 142.500
15/12/2016 65,85 66,75 65,40 66,30 +0,68% 2,05% 58.300
14/12/2016 67,20 67,50 65,75 65,85 -1,72% 2,60% 42.800
13/12/2016 66,95 67,45 66,05 67,00 -0,15% 2,09% 50.000
12/12/2016 67,55 67,65 66,28 67,10 -1,11% 2,03% 44.300
09/12/2016 68,05 68,95 67,60 67,85 -0,22% 1,98% 62.800
08/12/2016 64,40 68,15 63,65 68,00 +5,26% 6,99% 76.600