🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 64,70 | 65,05 | 63,60 | 64,60 | +0,00% | 2,24% | 58.300 |
| 06/12/2016 | 64,50 | 65,25 | 63,55 | 64,60 | +0,54% | 2,64% | 30.700 |
| 05/12/2016 | 64,20 | 64,35 | 63,45 | 64,25 | +0,39% | 1,40% | 53.900 |
| 02/12/2016 | 64,60 | 65,74 | 63,73 | 64,00 | -0,93% | 3,11% | 27.900 |
| 01/12/2016 | 64,60 | 66,20 | 63,55 | 64,60 | -0,31% | 4,10% | 52.000 |
| 30/11/2016 | 67,10 | 67,75 | 64,80 | 64,80 | -3,71% | 4,40% | 56.100 |
| 29/11/2016 | 66,75 | 68,00 | 65,90 | 67,30 | +0,07% | 3,15% | 40.600 |
| 28/11/2016 | 66,65 | 67,60 | 66,50 | 67,25 | +0,52% | 1,65% | 34.000 |
| 25/11/2016 | 65,80 | 66,90 | 65,80 | 66,90 | +1,59% | 1,67% | 15.900 |
| 23/11/2016 | 66,10 | 66,75 | 65,60 | 65,85 | -1,35% | 1,74% | 30.400 |
| 22/11/2016 | 66,05 | 67,30 | 66,05 | 66,75 | +1,29% | 1,89% | 56.400 |
| 21/11/2016 | 65,60 | 66,10 | 65,15 | 65,90 | +1,00% | 1,45% | 38.600 |
| 18/11/2016 | 64,05 | 65,40 | 64,00 | 65,25 | +1,79% | 2,19% | 61.300 |
| 17/11/2016 | 64,00 | 64,85 | 63,88 | 64,10 | +0,08% | 1,52% | 37.400 |
| 16/11/2016 | 63,45 | 64,35 | 63,30 | 64,05 | +0,63% | 1,65% | 53.300 |
| 15/11/2016 | 63,30 | 64,10 | 62,30 | 63,65 | +0,63% | 2,84% | 33.400 |
| 14/11/2016 | 62,80 | 63,50 | 62,15 | 63,25 | +1,04% | 2,15% | 62.200 |
| 11/11/2016 | 60,90 | 63,45 | 60,20 | 62,60 | +2,62% | 5,34% | 94.300 |
| 10/11/2016 | 61,15 | 61,95 | 58,15 | 61,00 | -0,08% | 6,21% | 79.200 |
| 09/11/2016 | 59,45 | 61,15 | 58,00 | 61,05 | +1,67% | 5,30% | 92.100 |
| 08/11/2016 | 59,25 | 60,80 | 59,25 | 60,05 | +0,92% | 2,62% | 45.900 |
| 07/11/2016 | 59,05 | 59,65 | 58,50 | 59,50 | +1,71% | 1,95% | 70.700 |
| 04/11/2016 | 60,55 | 61,30 | 58,45 | 58,50 | -3,31% | 4,71% | 69.200 |
| 03/11/2016 | 60,75 | 61,80 | 60,35 | 60,50 | -2,73% | 2,39% | 44.000 |
| 02/11/2016 | 63,25 | 63,45 | 61,90 | 62,20 | -1,58% | 2,45% | 51.300 |
| 01/11/2016 | 64,20 | 64,35 | 63,10 | 63,20 | -1,33% | 1,95% | 76.700 |
| 31/10/2016 | 62,70 | 64,45 | 62,70 | 64,05 | +1,51% | 2,79% | 141.600 |
| 28/10/2016 | 63,15 | 63,40 | 62,85 | 63,10 | -0,08% | 0,87% | 41.200 |
| 27/10/2016 | 62,85 | 63,30 | 62,50 | 63,15 | +0,24% | 1,27% | 40.500 |
| 26/10/2016 | 62,35 | 63,40 | 62,20 | 63,00 | +0,40% | 1,92% | 58.700 |