🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/06/2016 | 59,50 | 59,69 | 58,46 | 58,79 | -1,04% | 2,07% | 56.900 |
| 17/06/2016 | 60,29 | 60,36 | 59,23 | 59,41 | -1,23% | 1,87% | 120.300 |
| 16/06/2016 | 58,46 | 60,20 | 58,46 | 60,15 | +0,86% | 2,98% | 57.700 |
| 15/06/2016 | 60,78 | 60,78 | 59,36 | 59,64 | -1,62% | 2,34% | 50.200 |
| 14/06/2016 | 59,54 | 60,67 | 59,03 | 60,62 | +1,78% | 2,75% | 50.000 |
| 13/06/2016 | 60,01 | 60,17 | 59,37 | 59,56 | -1,46% | 1,33% | 29.200 |
| 10/06/2016 | 60,49 | 60,99 | 60,23 | 60,44 | -0,48% | 1,26% | 35.300 |
| 09/06/2016 | 59,63 | 60,90 | 59,30 | 60,73 | +1,54% | 2,68% | 86.000 |
| 08/06/2016 | 59,07 | 59,88 | 58,71 | 59,81 | +1,39% | 1,98% | 51.400 |
| 07/06/2016 | 58,78 | 59,58 | 58,62 | 58,99 | +0,44% | 1,63% | 30.000 |
| 06/06/2016 | 59,16 | 59,20 | 58,56 | 58,73 | -0,59% | 1,08% | 37.700 |
| 03/06/2016 | 58,91 | 59,24 | 58,56 | 59,08 | +1,10% | 1,15% | 40.500 |
| 02/06/2016 | 58,62 | 58,62 | 57,89 | 58,44 | -0,17% | 1,25% | 52.300 |
| 01/06/2016 | 57,46 | 58,56 | 57,46 | 58,54 | +1,47% | 1,91% | 92.200 |
| 31/05/2016 | 58,11 | 58,64 | 56,56 | 57,69 | -0,77% | 3,58% | 117.500 |
| 27/05/2016 | 58,08 | 58,19 | 57,66 | 58,14 | +0,48% | 0,91% | 31.600 |
| 26/05/2016 | 57,62 | 57,97 | 56,63 | 57,86 | +0,28% | 2,33% | 44.700 |
| 25/05/2016 | 58,61 | 58,77 | 57,53 | 57,70 | -1,62% | 2,12% | 66.900 |
| 24/05/2016 | 56,62 | 58,71 | 56,62 | 58,65 | +3,20% | 3,69% | 62.100 |
| 23/05/2016 | 57,79 | 57,79 | 56,81 | 56,83 | -1,39% | 1,70% | 27.600 |
| 20/05/2016 | 57,36 | 57,66 | 56,58 | 57,63 | +0,75% | 1,88% | 45.800 |
| 19/05/2016 | 57,45 | 57,99 | 56,80 | 57,20 | -1,09% | 2,07% | 74.400 |
| 18/05/2016 | 58,25 | 59,21 | 57,58 | 57,83 | -0,72% | 2,80% | 52.000 |
| 17/05/2016 | 60,72 | 61,00 | 57,91 | 58,25 | -4,43% | 5,09% | 152.100 |
| 16/05/2016 | 61,00 | 61,73 | 60,69 | 60,95 | +0,30% | 1,70% | 48.300 |
| 13/05/2016 | 61,34 | 61,63 | 60,32 | 60,77 | -0,65% | 2,14% | 40.200 |
| 12/05/2016 | 60,84 | 61,28 | 60,39 | 61,17 | +0,71% | 1,46% | 44.400 |
| 11/05/2016 | 61,32 | 61,60 | 60,33 | 60,74 | -0,98% | 2,07% | 39.000 |
| 10/05/2016 | 62,99 | 62,99 | 61,15 | 61,34 | -2,18% | 2,92% | 109.300 |
| 09/05/2016 | 62,06 | 63,28 | 61,86 | 62,71 | +0,77% | 2,29% | 55.300 |