🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2016 | 62,81 | 63,95 | 61,86 | 61,89 | -1,61% | 3,33% | 105.800 |
| 04/05/2016 | 58,88 | 63,43 | 58,21 | 62,90 | +4,47% | 8,87% | 96.700 |
| 03/05/2016 | 60,25 | 60,75 | 59,17 | 60,21 | -0,07% | 2,62% | 59.100 |
| 02/05/2016 | 59,52 | 60,59 | 59,45 | 60,25 | +1,23% | 1,92% | 183.700 |
| 29/04/2016 | 59,82 | 60,64 | 58,97 | 59,52 | -0,77% | 2,79% | 111.700 |
| 28/04/2016 | 60,15 | 61,02 | 59,51 | 59,98 | -0,38% | 2,51% | 59.900 |
| 27/04/2016 | 60,57 | 60,76 | 59,55 | 60,21 | -0,08% | 2,00% | 49.900 |
| 26/04/2016 | 60,05 | 60,55 | 59,38 | 60,26 | +0,58% | 1,95% | 59.200 |
| 25/04/2016 | 59,67 | 60,70 | 59,30 | 59,91 | +0,45% | 2,35% | 37.400 |
| 22/04/2016 | 59,51 | 60,01 | 59,09 | 59,64 | +0,07% | 1,55% | 81.800 |
| 21/04/2016 | 60,09 | 60,40 | 59,40 | 59,60 | -0,67% | 1,66% | 102.200 |
| 20/04/2016 | 61,12 | 61,53 | 59,89 | 60,00 | -2,52% | 2,68% | 50.300 |
| 19/04/2016 | 61,44 | 61,72 | 60,66 | 61,55 | +0,74% | 1,73% | 40.600 |
| 18/04/2016 | 60,26 | 61,14 | 60,00 | 61,10 | +1,01% | 1,89% | 73.200 |
| 15/04/2016 | 59,95 | 60,79 | 59,95 | 60,49 | +0,67% | 1,40% | 72.200 |
| 14/04/2016 | 60,78 | 61,15 | 59,62 | 60,09 | -1,23% | 2,52% | 116.200 |
| 13/04/2016 | 60,08 | 60,84 | 59,56 | 60,84 | +1,33% | 2,13% | 57.000 |
| 12/04/2016 | 60,38 | 61,32 | 59,98 | 60,04 | -0,27% | 2,22% | 101.800 |
| 11/04/2016 | 60,61 | 61,24 | 60,01 | 60,20 | -0,58% | 2,03% | 56.600 |
| 08/04/2016 | 60,40 | 60,91 | 59,87 | 60,55 | +0,36% | 1,72% | 61.100 |
| 07/04/2016 | 59,63 | 60,35 | 59,63 | 60,33 | +0,75% | 1,21% | 75.800 |
| 06/04/2016 | 60,00 | 60,18 | 59,47 | 59,88 | -0,20% | 1,18% | 65.500 |
| 05/04/2016 | 61,11 | 61,84 | 59,85 | 60,00 | -1,70% | 3,26% | 88.100 |
| 04/04/2016 | 62,39 | 62,39 | 60,95 | 61,04 | -1,88% | 2,31% | 85.000 |
| 01/04/2016 | 62,52 | 63,28 | 61,61 | 62,21 | -1,21% | 2,67% | 72.300 |
| 31/03/2016 | 62,08 | 63,69 | 61,66 | 62,97 | +1,84% | 3,27% | 243.500 |
| 30/03/2016 | 63,50 | 63,84 | 61,82 | 61,83 | -2,58% | 3,18% | 91.700 |
| 29/03/2016 | 61,52 | 63,72 | 61,25 | 63,47 | +2,79% | 4,01% | 84.500 |
| 28/03/2016 | 61,34 | 62,29 | 60,78 | 61,75 | +1,36% | 2,46% | 87.000 |
| 24/03/2016 | 60,10 | 61,02 | 59,84 | 60,92 | +1,35% | 1,96% | 66.100 |