🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 63,84 | 64,53 | 63,17 | 63,97 | -0,16% | 2,13% | 70.900 |
| 29/07/2016 | 63,91 | 64,78 | 63,76 | 64,07 | +0,57% | 1,60% | 40.000 |
| 28/07/2016 | 63,99 | 64,46 | 63,45 | 63,71 | -0,33% | 1,58% | 49.100 |
| 27/07/2016 | 64,30 | 64,88 | 63,12 | 63,92 | -0,95% | 2,74% | 42.600 |
| 26/07/2016 | 65,43 | 65,70 | 64,29 | 64,53 | -1,60% | 2,15% | 47.200 |
| 25/07/2016 | 65,80 | 65,80 | 65,10 | 65,58 | -0,33% | 1,06% | 34.200 |
| 22/07/2016 | 65,48 | 66,43 | 64,39 | 65,80 | +1,40% | 3,12% | 45.800 |
| 21/07/2016 | 65,10 | 65,24 | 64,30 | 64,89 | -0,49% | 1,44% | 51.200 |
| 20/07/2016 | 65,39 | 65,75 | 64,98 | 65,21 | -0,56% | 1,18% | 40.100 |
| 19/07/2016 | 65,88 | 65,88 | 65,14 | 65,58 | -0,23% | 1,12% | 44.200 |
| 18/07/2016 | 66,67 | 66,67 | 65,69 | 65,73 | -1,41% | 1,47% | 28.400 |
| 15/07/2016 | 66,05 | 66,76 | 65,91 | 66,67 | +1,25% | 1,29% | 76.400 |
| 14/07/2016 | 65,95 | 66,47 | 65,62 | 65,85 | -0,11% | 1,29% | 46.800 |
| 13/07/2016 | 65,63 | 66,53 | 65,50 | 65,92 | +0,78% | 1,57% | 42.300 |
| 12/07/2016 | 65,42 | 66,07 | 64,45 | 65,41 | -0,38% | 2,48% | 72.800 |
| 11/07/2016 | 64,90 | 65,87 | 64,18 | 65,66 | +0,64% | 2,60% | 47.900 |
| 08/07/2016 | 64,31 | 65,41 | 63,72 | 65,24 | +0,85% | 2,63% | 64.800 |
| 07/07/2016 | 66,07 | 66,07 | 64,50 | 64,69 | -2,16% | 2,38% | 50.500 |
| 06/07/2016 | 65,93 | 67,50 | 65,61 | 66,12 | -0,35% | 2,87% | 96.400 |
| 05/07/2016 | 66,00 | 66,86 | 66,00 | 66,35 | +0,44% | 1,30% | 57.000 |
| 01/07/2016 | 66,45 | 66,66 | 65,08 | 66,06 | -0,18% | 2,38% | 49.900 |
| 30/06/2016 | 63,79 | 66,19 | 63,79 | 66,18 | +3,63% | 3,76% | 165.400 |
| 29/06/2016 | 63,30 | 64,67 | 62,72 | 63,86 | +1,74% | 3,08% | 93.200 |
| 28/06/2016 | 64,24 | 64,58 | 62,68 | 62,77 | -2,65% | 2,96% | 93.100 |
| 27/06/2016 | 62,73 | 64,85 | 62,29 | 64,48 | +2,58% | 4,08% | 149.400 |
| 24/06/2016 | 58,42 | 63,80 | 58,42 | 62,86 | +8,21% | 9,21% | 632.200 |
| 23/06/2016 | 57,83 | 58,10 | 57,43 | 58,09 | +0,61% | 1,16% | 70.400 |
| 22/06/2016 | 59,51 | 59,51 | 57,52 | 57,74 | -2,55% | 3,34% | 68.800 |
| 21/06/2016 | 58,58 | 59,59 | 58,58 | 59,25 | +0,78% | 1,72% | 38.800 |
| 20/06/2016 | 59,50 | 59,69 | 58,46 | 58,79 | -1,04% | 2,07% | 56.900 |