🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2017 | 68,95 | 69,75 | 68,75 | 69,40 | +0,65% | 1,45% | 35.000 |
| 06/03/2017 | 67,65 | 69,05 | 67,05 | 68,95 | +1,10% | 2,96% | 58.800 |
| 03/03/2017 | 68,95 | 69,10 | 67,10 | 68,20 | -1,37% | 2,90% | 64.600 |
| 02/03/2017 | 68,25 | 69,65 | 68,25 | 69,15 | +0,00% | 2,05% | 39.500 |
| 01/03/2017 | 68,45 | 69,93 | 67,95 | 69,15 | +0,29% | 2,89% | 42.400 |
| 28/02/2017 | 68,00 | 70,70 | 67,10 | 68,95 | +1,25% | 5,29% | 84.100 |
| 27/02/2017 | 67,85 | 68,40 | 67,70 | 68,10 | +0,00% | 1,03% | 36.700 |
| 24/02/2017 | 67,05 | 68,21 | 66,85 | 68,10 | +1,04% | 2,03% | 31.900 |
| 23/02/2017 | 66,05 | 67,72 | 66,00 | 67,40 | +1,51% | 2,60% | 36.500 |
| 22/02/2017 | 65,55 | 66,50 | 65,55 | 66,40 | +0,61% | 1,45% | 26.800 |
| 21/02/2017 | 65,55 | 66,05 | 65,05 | 66,00 | +0,46% | 1,53% | 35.800 |
| 17/02/2017 | 66,00 | 66,00 | 65,10 | 65,70 | -0,15% | 1,36% | 38.600 |
| 16/02/2017 | 64,95 | 65,90 | 64,95 | 65,80 | +0,84% | 1,46% | 30.600 |
| 15/02/2017 | 66,10 | 66,20 | 64,60 | 65,25 | -2,17% | 2,42% | 46.400 |
| 14/02/2017 | 68,10 | 68,40 | 66,60 | 66,70 | -2,41% | 2,64% | 76.000 |
| 13/02/2017 | 66,95 | 68,80 | 65,50 | 68,35 | +2,32% | 4,93% | 155.000 |
| 10/02/2017 | 65,30 | 66,85 | 64,80 | 66,80 | +2,69% | 3,14% | 49.600 |
| 09/02/2017 | 64,90 | 65,65 | 64,30 | 65,05 | +0,39% | 2,08% | 24.400 |
| 08/02/2017 | 64,75 | 65,20 | 64,49 | 64,80 | -0,31% | 1,10% | 30.900 |
| 07/02/2017 | 65,45 | 65,65 | 64,70 | 65,00 | -0,61% | 1,45% | 31.700 |
| 06/02/2017 | 65,50 | 65,70 | 65,15 | 65,40 | -0,15% | 0,84% | 50.700 |
| 03/02/2017 | 65,20 | 65,75 | 64,25 | 65,50 | +1,08% | 2,30% | 37.200 |
| 02/02/2017 | 64,50 | 65,08 | 64,10 | 64,80 | +1,01% | 1,52% | 36.500 |
| 01/02/2017 | 65,45 | 65,60 | 63,80 | 64,15 | -1,91% | 2,75% | 52.500 |
| 31/01/2017 | 64,40 | 65,70 | 63,80 | 65,40 | +1,71% | 2,95% | 45.200 |
| 30/01/2017 | 64,75 | 64,90 | 64,00 | 64,30 | -1,38% | 1,39% | 46.300 |
| 27/01/2017 | 65,40 | 65,70 | 64,70 | 65,20 | -0,53% | 1,53% | 34.500 |
| 26/01/2017 | 64,75 | 65,55 | 64,05 | 65,55 | +2,02% | 2,32% | 32.800 |
| 25/01/2017 | 64,45 | 64,85 | 64,15 | 64,25 | -0,31% | 1,09% | 35.000 |
| 24/01/2017 | 63,65 | 64,65 | 63,11 | 64,45 | +1,66% | 2,42% | 43.000 |