🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2017 | 71,55 | 71,85 | 71,30 | 71,40 | -0,21% | 0,77% | 62.100 |
| 18/04/2017 | 70,25 | 71,85 | 69,90 | 71,55 | +1,42% | 2,78% | 54.100 |
| 17/04/2017 | 69,25 | 70,80 | 69,25 | 70,55 | +1,95% | 2,24% | 30.000 |
| 13/04/2017 | 70,20 | 70,20 | 69,10 | 69,20 | -1,49% | 1,57% | 37.900 |
| 12/04/2017 | 70,20 | 70,85 | 69,60 | 70,25 | +0,07% | 1,78% | 72.500 |
| 11/04/2017 | 69,25 | 70,25 | 69,25 | 70,20 | +1,15% | 1,44% | 37.900 |
| 10/04/2017 | 69,65 | 69,95 | 68,65 | 69,40 | -0,36% | 1,87% | 37.300 |
| 07/04/2017 | 70,20 | 70,20 | 69,53 | 69,65 | -0,57% | 0,95% | 72.800 |
| 06/04/2017 | 69,85 | 70,20 | 68,83 | 70,05 | +0,36% | 1,96% | 31.600 |
| 05/04/2017 | 69,95 | 70,00 | 69,05 | 69,80 | +0,07% | 1,36% | 42.000 |
| 04/04/2017 | 68,95 | 69,90 | 68,90 | 69,75 | +1,31% | 1,45% | 32.800 |
| 03/04/2017 | 69,10 | 69,50 | 68,65 | 68,85 | -0,51% | 1,23% | 35.800 |
| 31/03/2017 | 69,40 | 70,00 | 69,05 | 69,20 | +0,00% | 1,37% | 66.200 |
| 30/03/2017 | 69,30 | 69,40 | 68,40 | 69,20 | -0,14% | 1,44% | 28.800 |
| 29/03/2017 | 69,05 | 69,50 | 68,65 | 69,30 | +0,07% | 1,23% | 20.000 |
| 28/03/2017 | 69,20 | 69,35 | 68,45 | 69,25 | -0,14% | 1,30% | 31.200 |
| 27/03/2017 | 68,75 | 69,45 | 68,35 | 69,35 | +0,87% | 1,60% | 22.300 |
| 24/03/2017 | 68,65 | 69,33 | 68,40 | 68,75 | +0,00% | 1,35% | 49.900 |
| 23/03/2017 | 68,50 | 69,70 | 67,65 | 68,75 | +0,36% | 2,99% | 45.500 |
| 22/03/2017 | 68,90 | 69,30 | 67,85 | 68,50 | -0,07% | 2,10% | 42.200 |
| 21/03/2017 | 68,60 | 69,57 | 68,05 | 68,55 | -0,07% | 2,22% | 45.800 |
| 20/03/2017 | 69,65 | 70,00 | 68,50 | 68,60 | -1,37% | 2,15% | 28.800 |
| 17/03/2017 | 68,55 | 69,95 | 68,21 | 69,55 | +2,05% | 2,54% | 111.900 |
| 16/03/2017 | 68,70 | 68,70 | 67,30 | 68,15 | -1,37% | 2,04% | 48.600 |
| 15/03/2017 | 66,95 | 69,70 | 66,95 | 69,10 | +3,52% | 4,11% | 45.400 |
| 14/03/2017 | 66,80 | 67,30 | 66,25 | 66,75 | -0,30% | 1,57% | 22.100 |
| 13/03/2017 | 66,95 | 67,15 | 66,25 | 66,95 | -0,52% | 1,34% | 36.800 |
| 10/03/2017 | 67,30 | 67,65 | 66,55 | 67,30 | +0,67% | 1,63% | 29.500 |
| 09/03/2017 | 67,18 | 67,90 | 66,75 | 66,85 | -0,37% | 1,71% | 27.100 |
| 08/03/2017 | 68,60 | 69,10 | 67,05 | 67,10 | -3,31% | 2,99% | 35.100 |